Munafa technical analysis Quad Graphics, Inc QUAD technical analysis buy or sell
Munafa technical analysis Quad Graphics, Inc QUAD technical analysis buy or sell Analysis of Quad Graphics, Inc QUAD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 6.04 | 5.96 | 6.15 | 5.95 |
| 04 Thu Dec | 5.95 | 6.02 | 6.10 | 5.94 |
| 03 Wed Dec | 6.00 | 5.86 | 6.01 | 5.81 |
| 02 Tue Dec | 5.82 | 5.77 | 5.90 | 5.68 |
| 01 Mon Dec | 5.76 | 5.75 | 5.84 | 5.68 |
Stock of Quad Graphics, Inc closed at 6.04 and it opened at 5.96
It moved inside a range of 5.95 and 6.15
52 week High is 8.04 and 52 week Low is 4.50
Financial Year High is 7.08 and Low is 4.50
This year High is 8.04 and Low is 4.50
Quad Graphics, Inc QUAD Daily Analysis to buy or sell
As per my analysis of Quad Graphics, Inc QUAD, 12 day returns for Quad Graphics, Inc QUAD have been positive, with total returns of 0.86, which is 16.6% with investment starting at 5.18.
An investment of 100,000 bucks in Quad Graphics, Inc would have become 116600 bucks today.
Quad Graphics, Inc QUAD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Quad Graphics, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Quad Graphics, Inc QUAD at this time.
It appears as if Quad Graphics, Inc QUAD gave a large move recently.
Stock of Quad Graphics, Inc (QUAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Quad Graphics, Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.1, for a target of 5.9 or 5.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quad Graphics, Inc QUAD
Candle stick analysis of Quad Graphics, Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 3.2
Quad Graphics, Inc is moving towards a low expiry
Candle stick analysis of Quad Graphics, Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.3
Quad Graphics, Inc is moving towards a low expiry
Candle stick analysis of Quad Graphics, Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 3.4 HC: 0.2 LC: 3.3 OC: 2.6
Quad Graphics, Inc is moving towards a high expiry
Candle stick analysis of Quad Graphics, Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 2.3
Quad Graphics, Inc is moving towards a high expiry
Candle stick analysis of Quad Graphics, Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 1.6
Quad Graphics, Inc QUAD Weekly Analysis to buy or sell
As per my analysis of Quad Graphics, Inc QUAD, 12 week returns for Quad Graphics, Inc QUAD have been negative, with total returns of -0.51, which is -7.79% with investment starting at 6.55.
An investment of 100,000 bucks in Quad Graphics, Inc would have become 92210 bucks today.
Quad Graphics, Inc QUAD moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of Quad Graphics, Inc QUAD
Candle stick analysis of Quad Graphics, Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 8.3 HC: 1.8 LC: 6.3 OC: 7
Quad Graphics, Inc is moving towards a high expiry
Candle stick analysis of Quad Graphics, Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 4.9
Quad Graphics, Inc is moving towards a high expiry
Candle stick analysis of Quad Graphics, Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 9.4 HC: 2.2 LC: 7 OC: 1.6
Quad Graphics, Inc is moving towards a high expiry
Candle stick analysis of Quad Graphics, Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 6 HC: 3.8 LC: 2.2 OC: 4
Quad Graphics, Inc is moving towards a low expiry
Candle stick analysis of Quad Graphics, Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 7.4 HC: 5.3 LC: 2 OC: 7.4
Quad Graphics, Inc is moving towards a low expiry
Quad Graphics, Inc QUAD Monthly Analysis to buy or sell
As per my analysis of Quad Graphics, Inc QUAD, 12 month returns for Quad Graphics, Inc QUAD have been negative, with total returns of -0.68, which is -10.12% with investment starting at 6.72.
An investment of 100,000 bucks in Quad Graphics, Inc would have become 89880 bucks today.
Quad Graphics, Inc QUAD moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of Quad Graphics, Inc QUAD
Candle stick analysis of Quad Graphics, Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 8.3 HC: 1.8 LC: 6.3 OC: 7
Quad Graphics, Inc is moving towards a high expiry
Candle stick analysis of Quad Graphics, Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 13.3 HC: 1.1 LC: 12.1 OC: 7.4
Quad Graphics, Inc is moving towards a high expiry
Candle stick analysis of Quad Graphics, Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 24.3 HC: 20 LC: 3.6 OC: 0.8
Quad Graphics, Inc is moving towards a low expiry
Candle stick analysis of Quad Graphics, Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 11.3 HC: 8.1 LC: 3 OC: 8.1
Quad Graphics, Inc is moving towards a low expiry
Candle stick analysis of Quad Graphics, Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quad Graphics, Inc are:
HL: 37.7 HC: 3.6 LC: 32.9 OC: 18.2
Quad Graphics, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Quad Graphics, Inc QUAD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


