USA Quad Graphics, Inc QUAD All indicator, Quad Graphics, Inc QUAD indicators All technical analysis, Quad Graphics, Inc QUAD indicators All free charts, Quad Graphics, Inc QUAD indicators All historical values USA

Stock QUAD - Share Quad Graphics, Inc trades in USA under Miscellaneous Deals in Publishing

Daily Support: 6.96
Daily Resistance: 7.25
5 Day DMA Moving Average is 7.1
20 Day DMA Moving Average is 7.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	7.32	7.17	7.32	7.03	1.35 times
Tue 26 Nov 2024	-2.58%	7.32	7.17	7.32	7.03	1.35 times
Mon 25 Nov 2024	4.99%	7.31	7.36	7.54	7.21	1.8 times
Fri 22 Nov 2024	3.24%	6.83	7.01	7.04	6.80	2.56 times
Thu 21 Nov 2024	-0.59%	6.69	6.79	7.03	6.69	2.08 times
Wed 20 Nov 2024	-2.84%	7.05	6.83	7.06	6.78	1.59 times
Tue 19 Nov 2024	-0.57%	6.98	7.03	7.09	6.85	1.1 times
Mon 18 Nov 2024	-0.28%	7.03	7.07	7.27	6.86	3.14 times
Fri 15 Nov 2024	-2.21%	7.29	7.09	7.34	7.02	2.2 times
Thu 14 Nov 2024	-4.1%	7.56	7.25	7.62	7.20	1.25 times

Volume is calculated using 10 day average volume

USA Quad Graphics, Inc QUAD All indicator, Quad Graphics, Inc QUAD indicators All technical analysis, Quad Graphics, Inc QUAD indicators All free charts, Quad Graphics, Inc QUAD indicators All historical values USA

Below are charts of USA Quad Graphics, Inc QUAD All indicator, Quad Graphics, Inc QUAD indicators All technical analysis, Quad Graphics, Inc QUAD indicators All free charts, Quad Graphics, Inc QUAD indicators All historical values USA

Quad Graphics, Inc QUAD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quad Graphics, Inc QUAD ADX is: 23, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quad Graphics, Inc QUAD are:

ADX	+DY	-DY
22.2	28.2	17.9
20	30	20
30	31.7	17.1
17.6	25	17.5
15.8	26.8	19.5
20	28.6	19
23.8	30.2	18.6
21.7	31.8	20.5
30.4	34.1	18.2
39.1	35.6	15.6

ADX charts for Quad Graphics, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quad Graphics, Inc QUAD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quad Graphics, Inc is 7.13

50 day MA of Quad Graphics, Inc is 5.96

100 day MA of Quad Graphics, Inc is 5.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quad Graphics, Inc QUAD is uptrend

Historical Moving averages values of Quad Graphics, Inc QUAD are:

Price	20 day	50 day	100 day
7.17	7.13	5.96	5.41
7.17	7.1	5.9	5.39
7.36	7.03	5.85	5.38
7.01	6.93	5.79	5.36
6.79	6.83	5.73	5.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quad Graphics, Inc QUAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quad Graphics, Inc QUAD is: 73950 M

Current day volume is 2.975 times compared to averaged volume Quad Graphics, Inc has

Historical price to volume measure of Quad Graphics, Inc is:

Price	Percent Change	Percent change within day	Volume change
7.17	0%	-2.05%	2.975 times
7.17	-2.58%	-2.05%	2.975 times
7.36	4.99%	0.68%	3.969 times
7.01	3.24%	2.64%	5.639 times
6.79	-0.59%	1.49%	4.581 times
6.83	-2.84%	-3.12%	3.494 times
7.03	-0.57%	0.72%	2.411 times
7.07	-0.28%	0.57%	6.906 times
7.09	-2.21%	-2.74%	4.836 times
7.25	-4.1%	-4.1%	2.759 times

Price to volume Charts of Quad Graphics, Inc QUAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quad Graphics, Inc QUAD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quad Graphics, Inc QUAD is: 7.13 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quad Graphics, Inc QUAD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.17	7.13	0.39	7.9	6.36
7.17	7.1	0.41	7.92	6.28
7.36	7.03	0.49	8.01	6.05
7.01	6.93	0.62	8.17	5.69
6.79	6.83	0.73	8.3	5.36

Bollinger Bands charts for Quad Graphics, Inc QUAD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quad Graphics, Inc QUAD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quad Graphics, Inc QUAD

14 day Quad Graphics, Inc QUAD RSI is: 62.43

According to RSI indicator,

Historical values of RSI indicator for Quad Graphics, Inc are as follows in descending order:

62.43 62.43 62.91 62.18 62.35 61.06 61.58 60.26 58.69 58.56 60.08 61.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quad Graphics, Inc QUAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quad Graphics, Inc QUAD

12,26,9 day Quad Graphics, Inc QUAD MACD is: 7.08, 6.75, 0.33

According to MACD indicator, Prices of Quad Graphics, Inc QUAD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quad Graphics, Inc QUAD are:

7.08, 6.75, 0.33
7.06, 6.72, 0.34
7.04, 6.68, 0.36
6.98, 6.63, 0.35
6.98, 6.6, 0.38
7.02, 6.59, 0.43
7.06, 6.57, 0.49
7.06, 6.53, 0.53
7.06, 6.49, 0.57
7.06, 6.44, 0.62

MACD charts of Quad Graphics, Inc QUAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quad Graphics, Inc QUAD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quad Graphics, Inc QUAD CCI is: -14

According to CCI indicator, Quad Graphics, Inc QUAD is in negative territory which means that selling is dominating the stock

Historical CCI values of Quad Graphics, Inc QUAD are:

-14 -14 47 -82 -117 -100 -70 -46 -21 42

CCI charts of Quad Graphics, Inc QUAD are below. Second charts towards left.

Quad Graphics, Inc QUAD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quad Graphics, Inc QUAD Stochastics is: 44

According to Stochastics indicator, Buying is coming in Quad Graphics, Inc

Quad Graphics, Inc QUAD is neither over-bought, nor over-sold

Historical Stochastics values of Quad Graphics, Inc QUAD are:

44 44 44 44 44 44 44 44 44 44

Quad Graphics, Inc QUAD Stochastics charts are below. Third charts to the left, at the bottom