USA Stock QUAD Historical charts - Quad Graphics, Inc
Historical charts for Stock QUAD - Share Quad Graphics, Inc trades in USA under Miscellaneous Deals in Publishing
Recent prices of QUAD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 7.17 | 7.03 to 7.32 | 0% | 0.7 times |
| 26 Tue Nov 2024 | 7.17 | 7.03 to 7.32 | -2.58% | 0.7 times |
| 25 Mon Nov 2024 | 7.36 | 7.21 to 7.54 | 4.99% | 0.94 times |
| 22 Fri Nov 2024 | 7.01 | 6.80 to 7.04 | 3.24% | 1.33 times |
| 21 Thu Nov 2024 | 6.79 | 6.69 to 7.03 | -0.59% | 1.08 times |
| 20 Wed Nov 2024 | 6.83 | 6.78 to 7.06 | -2.84% | 0.82 times |
| 19 Tue Nov 2024 | 7.03 | 6.85 to 7.09 | -0.57% | 0.57 times |
| 18 Mon Nov 2024 | 7.07 | 6.86 to 7.27 | -0.28% | 1.63 times |
| 15 Fri Nov 2024 | 7.09 | 7.02 to 7.34 | -2.21% | 1.14 times |
| 14 Thu Nov 2024 | 7.25 | 7.20 to 7.62 | -4.1% | 0.65 times |
| 13 Wed Nov 2024 | 7.56 | 7.33 to 7.66 | 1.48% | 1.15 times |
| 12 Tue Nov 2024 | 7.45 | 7.32 to 7.84 | -4.85% | 1.09 times |
Technical analysis forecast of QUAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUAD QUAD at this time. Stock is rising and might rise more.
It appears as if QUAD QUAD gave a large move recently.
Stock of QUAD (QUAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of QUAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 6.91. However, stock will show a bullish move above 7.3.
Tomorrow's movement Prediction of QUAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QUAD Historical charts - Share Quad Graphics, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance