The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 10.28 and 11.18
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.9 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.80 (-9.55%) | 11.45 | 10.65 - 11.55 | 0.55 times | Fri 07 March 2025 | 11.94 (2.93%) | 11.53 | 10.95 - 12.06 | 1.1241 times | Thu 06 March 2025 | 11.60 (-4.29%) | 11.81 | 11.45 - 12.15 | 0.9573 times | Wed 05 March 2025 | 12.12 (9.68%) | 11.00 | 11.00 - 12.15 | 1.0988 times | Tue 04 March 2025 | 11.05 (-1.43%) | 11.30 | 10.45 - 11.70 | 1.1635 times | Mon 03 March 2025 | 11.21 (-0.62%) | 11.50 | 11.20 - 12.27 | 0.9716 times | Fri 28 February 2025 | 11.28 (0%) | 11.00 | 10.72 - 11.81 | 0.8705 times | Thu 27 February 2025 | 11.28 (-7.39%) | 12.40 | 11.10 - 13.16 | 0.5826 times | Wed 26 February 2025 | 12.18 (-4.17%) | 13.47 | 12.14 - 13.60 | 0.8173 times | Tue 25 February 2025 | 12.71 (-2.31%) | 13.01 | 11.98 - 13.01 | 1.8643 times | Mon 24 February 2025 | 13.01 (-21.01%) | 16.50 | 13.00 - 16.78 | 3.1015 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 10.28 and 11.18
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.80 (-9.55%) | 11.45 | 10.65 - 11.55 | 0.1104 times | Fri 07 March 2025 | 11.94 (5.85%) | 11.50 | 10.45 - 12.27 | 1.0668 times | Fri 28 February 2025 | 11.28 (-31.51%) | 16.50 | 10.72 - 16.78 | 1.4523 times | Fri 21 February 2025 | 16.47 (8.78%) | 15.30 | 14.20 - 16.49 | 1.2577 times | Wed 19 February 2025 | 15.14 (0.26%) | 15.02 | 14.90 - 15.83 | 0.3931 times | Fri 14 February 2025 | 15.10 (-2.64%) | 15.78 | 14.82 - 16.85 | 1.1256 times | Fri 07 February 2025 | 15.51 (-0.64%) | 15.22 | 15.02 - 16.70 | 1.01 times | Fri 31 January 2025 | 15.61 (-1.51%) | 15.09 | 14.54 - 17.09 | 1.0651 times | Fri 24 January 2025 | 15.85 (-5.49%) | 17.01 | 15.85 - 17.83 | 1.7267 times | Fri 17 January 2025 | 16.77 (0%) | 16.20 | 15.96 - 17.21 | 0.7924 times | Fri 17 January 2025 | 16.77 (18.94%) | 14.50 | 13.68 - 17.21 | 2.2398 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 9.72 and 11.54
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.80 (-4.26%) | 11.50 | 10.45 - 12.27 | 0.2255 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 1.0034 times | Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.7838 times | Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.7039 times | Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.5928 times | Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.2115 times | Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.2418 times | Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.2117 times | Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.3571 times | Fri 28 June 2024 | 8.73 (24.18%) | 7.05 | 6.95 - 9.57 | 0.6685 times | Fri 31 May 2024 | 7.03 (0.72%) | 6.90 | 6.61 - 8.88 | 0.4438 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 6.94 and 14.32
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 13.026666666667 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.80 (-25.72%) | 14.60 | 10.45 - 17.83 | 0.0272 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.0952 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4647 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.5936 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.0868 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.7326 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 12.14 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.12 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.79 | 11.72 |
| 12 day EMA | 12.19 | 12.44 | 12.53 |
| 20 day EMA | 12.92 | 13.14 | 13.27 |
| 35 day EMA | 13.73 | 13.9 | 14.02 |
| 50 day EMA | 14.48 | 14.63 | 14.74 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.58 | 11.45 |
| 12 day SMA | 12.14 | 12.48 | 12.74 |
| 20 day SMA | 13.37 | 13.61 | 13.79 |
| 35 day SMA | 14.45 | 14.62 | 14.76 |
| 50 day SMA | 14.74 | 14.84 | 14.91 |
| 100 day SMA | 13.12 | 13.09 | 13.05 |
| 150 day SMA | 11.03 | 11.01 | 10.99 |
| 200 day SMA | 10.33 | 10.31 | 10.29 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
