Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 5.52 and 6.23
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.74 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (-1.29%) | 6.23 | 5.63 - 6.34 | 0.5912 times | Mon 16 March 2026 | 6.19 (5.81%) | 6.47 | 5.85 - 6.58 | 0.7626 times | Fri 13 March 2026 | 5.85 (0.34%) | 6.24 | 5.77 - 6.25 | 0.6588 times | Thu 12 March 2026 | 5.83 (-5.97%) | 5.70 | 5.64 - 6.15 | 0.7446 times | Wed 11 March 2026 | 6.20 (-2.36%) | 6.14 | 6.14 - 6.75 | 1.3132 times | Mon 09 March 2026 | 6.35 (10.24%) | 5.74 | 5.74 - 6.50 | 1.3673 times | Fri 06 March 2026 | 5.76 (-7.25%) | 6.38 | 5.72 - 6.38 | 1.083 times | Thu 05 March 2026 | 6.21 (-3.72%) | 6.32 | 5.76 - 6.36 | 0.9431 times | Wed 04 March 2026 | 6.45 (10.63%) | 5.99 | 5.96 - 6.67 | 1.5975 times | Tue 03 March 2026 | 5.83 (5.62%) | 5.34 | 5.34 - 5.85 | 0.9386 times | Mon 02 March 2026 | 5.52 (-1.95%) | 5.75 | 5.31 - 5.76 | 1.0244 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.4 and 6.35
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (4.44%) | 6.47 | 5.63 - 6.58 | 0.2327 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.702 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.9603 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.8114 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.5259 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1001 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.8044 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.5513 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 2.2464 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 2.0656 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.823 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.71 and 7.15
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (8.53%) | 5.75 | 5.31 - 6.75 | 0.2154 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4311 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7484 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7365 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7096 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.4595 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.3716 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.7852 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.0164 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.5263 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.6704 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 4.27 and 6.84
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.11 (-4.08%) | 6.70 | 5.00 - 7.57 | 0.0108 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1303 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1085 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5337 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6817 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6936 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8413 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.04 | 5.96 |
| 12 day EMA | 5.98 | 5.96 | 5.92 |
| 20 day EMA | 5.95 | 5.93 | 5.9 |
| 35 day EMA | 6.04 | 6.04 | 6.03 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.08 | 6 |
| 12 day SMA | 5.99 | 5.95 | 5.92 |
| 20 day SMA | 5.77 | 5.75 | 5.72 |
| 35 day SMA | 5.88 | 5.91 | 5.94 |
| 50 day SMA | 6.16 | 6.16 | 6.17 |
| 100 day SMA | 6.89 | 6.91 | 6.94 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8.07 | 8.09 | 8.12 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
