Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 6.92 and 7.47
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.61 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.04 (1.88%) | 6.96 | 6.80 - 7.35 | 0.4852 times | Wed 24 December 2025 | 6.91 (-4.29%) | 7.15 | 6.58 - 7.28 | 2.2641 times | Tue 23 December 2025 | 7.22 (-5%) | 7.40 | 7.00 - 8.01 | 1.4798 times | Mon 22 December 2025 | 7.60 (-7.54%) | 8.12 | 7.57 - 8.31 | 1.5618 times | Fri 19 December 2025 | 8.22 (6.61%) | 7.71 | 7.71 - 8.24 | 1.471 times | Thu 18 December 2025 | 7.71 (1.45%) | 7.55 | 7.53 - 7.90 | 0.8529 times | Wed 17 December 2025 | 7.60 (-1.04%) | 7.65 | 7.55 - 8.09 | 0.8219 times | Tue 16 December 2025 | 7.68 (4.07%) | 7.50 | 7.41 - 7.77 | 0.4121 times | Mon 15 December 2025 | 7.38 (0%) | 7.33 | 7.16 - 7.47 | 0.2105 times | Fri 12 December 2025 | 7.38 (-1.07%) | 7.18 | 7.10 - 7.90 | 0.4409 times | Thu 11 December 2025 | 7.46 (-0.13%) | 7.29 | 6.83 - 7.58 | 0.3456 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.95 and 7.68
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.1752 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.7647 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.5103 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.0187 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.5975 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.1842 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.1271 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.7099 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.4361 times | Fri 31 October 2025 | 9.58 (-1.94%) | 9.94 | 9.14 - 10.54 | 2.4763 times | Fri 24 October 2025 | 9.77 (14.67%) | 8.83 | 8.57 - 9.85 | 2.5572 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.81 and 8.54
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.04 (-1.81%) | 6.95 | 6.58 - 8.31 | 0.5165 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5388 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.8675 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.0415 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.5962 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.7717 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.1589 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.2683 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.4263 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.8144 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.9758 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 0.56 and 12.44
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 10.273333333333 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.04 (-51.58%) | 14.60 | 5.95 - 17.83 | 0.1115 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.0932 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4582 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.5853 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.0296 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.7223 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.34 | 7.56 |
| 12 day EMA | 7.34 | 7.4 | 7.49 |
| 20 day EMA | 7.38 | 7.42 | 7.47 |
| 35 day EMA | 7.67 | 7.71 | 7.76 |
| 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.53 | 7.67 |
| 12 day SMA | 7.47 | 7.5 | 7.54 |
| 20 day SMA | 7.3 | 7.3 | 7.33 |
| 35 day SMA | 7.21 | 7.24 | 7.28 |
| 50 day SMA | 7.81 | 7.85 | 7.91 |
| 100 day SMA | 8.64 | 8.66 | 8.68 |
| 150 day SMA | 8.83 | 8.86 | 8.89 |
| 200 day SMA | 9.54 | 9.56 | 9.59 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
