Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 2.97 and 3.24
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.46 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.12 (-6.02%) | 3.36 | 3.09 - 3.36 | 1.1129 times | Wed 21 October 2026 | 3.32 (1.22%) | 3.35 | 3.28 - 3.36 | 0.1706 times | Tue 20 October 2026 | 3.28 (0%) | 3.16 | 3.16 - 3.38 | 0.8858 times | Mon 19 October 2026 | 3.28 (-2.67%) | 3.40 | 3.26 - 3.54 | 1.5499 times | Fri 16 October 2026 | 3.37 (-0.59%) | 3.32 | 3.30 - 3.47 | 1.9199 times | Thu 15 October 2026 | 3.39 (-0.88%) | 3.42 | 3.29 - 3.51 | 0.5617 times | Wed 14 October 2026 | 3.42 (-2.01%) | 3.39 | 3.36 - 3.44 | 0.4396 times | Tue 13 October 2026 | 3.49 (-2.51%) | 3.58 | 3.41 - 3.62 | 1.1903 times | Mon 12 October 2026 | 3.58 (1.13%) | 3.50 | 3.40 - 3.59 | 1.2979 times | Fri 09 October 2026 | 3.54 (2.02%) | 3.47 | 3.46 - 3.63 | 0.8714 times | Thu 08 October 2026 | 3.47 (1.46%) | 3.40 | 3.33 - 3.53 | 0.836 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 2.88 and 3.33
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.12 (-7.42%) | 3.40 | 3.09 - 3.54 | 0.2878 times | Fri 16 October 2026 | 3.37 (-4.8%) | 3.50 | 3.29 - 3.62 | 0.4186 times | Fri 09 October 2026 | 3.54 (7.27%) | 3.27 | 3.20 - 3.67 | 0.4967 times | Fri 02 October 2026 | 3.30 (-9.59%) | 3.64 | 3.12 - 3.70 | 0.729 times | Fri 25 September 2026 | 3.65 (-7.83%) | 3.99 | 3.36 - 4.39 | 0.6319 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 1.0292 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.3316 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 1.1968 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.9829 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.8954 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.2385 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.82 and 3.4
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.12 (-6.02%) | 3.40 | 3.09 - 3.67 | 0.721 times | Wed 30 September 2026 | 3.32 (-25.06%) | 4.30 | 3.12 - 4.99 | 2.2966 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.332 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.6228 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3284 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3122 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4363 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.2658 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2461 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4387 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.4317 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 0.62 and 5.44
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.12 (-51.02%) | 6.70 | 2.93 - 7.75 | 0.132 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1267 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1037 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4942 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6519 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.65 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8415 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.17
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.33 | 3.34 |
| 12 day EMA | 3.36 | 3.4 | 3.41 |
| 20 day EMA | 3.45 | 3.49 | 3.51 |
| 35 day EMA | 3.68 | 3.71 | 3.73 |
| 50 day EMA | 3.94 | 3.97 | 4 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.33 | 3.35 |
| 12 day SMA | 3.39 | 3.41 | 3.41 |
| 20 day SMA | 3.39 | 3.41 | 3.43 |
| 35 day SMA | 3.66 | 3.71 | 3.75 |
| 50 day SMA | 3.97 | 3.99 | 4 |
| 100 day SMA | 4.26 | 4.28 | 4.3 |
| 150 day SMA | 4.68 | 4.69 | 4.71 |
| 200 day SMA | 5.05 | 5.06 | 5.08 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
