The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 10.92 and 12.46
Intraday Target 1 | 9.69 |
Intraday Target 2 | 10.6 |
Intraday Target 3 | 11.23 |
Intraday Target 4 | 12.14 |
Intraday Target 5 | 12.77 |
Daily price and volume The9
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.51 (8.28%) | 10.58 | 10.32 - 11.86 | 2.441 times |
Mon 21 April 2025 | 10.63 (4.22%) | 10.05 | 9.70 - 10.80 | 2.2657 times |
Thu 17 April 2025 | 10.20 (-0.58%) | 10.39 | 9.84 - 10.69 | 1.7517 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 1.7708 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 1.7708 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (2.5%) | 10.12 | 9.71 - 10.31 | 0 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 10.61 and 12.77
Weekly Target 1 | 8.86 |
Weekly Target 2 | 10.19 |
Weekly Target 3 | 11.023333333333 |
Weekly Target 4 | 12.35 |
Weekly Target 5 | 13.18 |
Weekly price and volumes for The9
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.51 (12.84%) | 10.05 | 9.70 - 11.86 | 2.0666 times |
Thu 17 April 2025 | 10.20 (-0.58%) | 10.12 | 9.71 - 10.69 | 0.7691 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0.7775 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0.7775 times |
Wed 16 April 2025 | 10.26 (0%) | 10.12 | 9.71 - 10.31 | 0 times |
Wed 16 April 2025 | 10.26 (0.59%) | 10.53 | 9.71 - 10.90 | 1.5631 times |
Fri 11 April 2025 | 10.20 (-14.86%) | 11.35 | 10.10 - 12.27 | 4.0463 times |
Fri 04 April 2025 | 11.98 (0%) | 12.61 | 11.26 - 12.78 | 0.6985 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 7.91 and 13.3
Monthly Target 1 | 6.71 |
Monthly Target 2 | 9.11 |
Monthly Target 3 | 12.1 |
Monthly Target 4 | 14.5 |
Monthly Target 5 | 17.49 |
Monthly price and volumes The9
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.51 (-23.32%) | 15.00 | 9.70 - 15.09 | 1.0197 times |
Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.7264 times |
Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.9096 times |
Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.6169 times |
Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.5445 times |
Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.3502 times |
Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.0981 times |
Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.2191 times |
Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.1919 times |
Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.3237 times |
Fri 28 June 2024 | 8.73 (24.18%) | 7.05 | 6.95 - 9.57 | 0.606 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 6.54 and 14.67
Yearly Target 1 | 4.88 |
Yearly Target 2 | 8.2 |
Yearly Target 3 | 13.013333333333 |
Yearly Target 4 | 16.33 |
Yearly Target 5 | 21.14 |
Yearly price and volumes The9
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.51 (-20.84%) | 14.60 | 9.70 - 17.83 | 0.0424 times |
Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.0949 times |
Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4635 times |
Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.5921 times |
Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.0764 times |
Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.7307 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of The9 NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94
Tomorrow's movement Prediction of The9 NCTY looks bullish. It has broken an important Moving average of 10.87 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
DMA period | DMA value |
5 day DMA | 10.57 |
12 day DMA | 10.37 |
20 day DMA | 10.65 |
35 day DMA | 11.45 |
50 day DMA | 11.83 |
100 day DMA | 13.84 |
150 day DMA | 12.1 |
200 day DMA | 10.88 |
EMA (exponential moving average) of The9 NCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.76 | 10.38 | 10.25 |
12 day EMA | 10.65 | 10.49 | 10.46 |
20 day EMA | 10.88 | 10.81 | 10.83 |
35 day EMA | 11.35 | 11.34 | 11.38 |
50 day EMA | 11.98 | 12 | 12.06 |
SMA (simple moving average) of The9 NCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.57 | 10.32 | 10.25 |
12 day SMA | 10.37 | 10.28 | 10.24 |
20 day SMA | 10.65 | 10.73 | 10.87 |
35 day SMA | 11.45 | 11.43 | 11.47 |
50 day SMA | 11.83 | 11.91 | 12 |
100 day SMA | 13.84 | 13.86 | 13.89 |
150 day SMA | 12.1 | 12.07 | 12.04 |
200 day SMA | 10.88 | 10.86 | 10.85 |