Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 6.72 and 7.33
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.46 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.92 (2.52%) | 6.60 | 6.51 - 7.12 | 1.8169 times | Tue 20 January 2026 | 6.75 (-1.17%) | 6.64 | 6.62 - 6.90 | 1.7349 times | Fri 16 January 2026 | 6.83 (5.08%) | 6.51 | 6.45 - 6.96 | 0.8221 times | Thu 15 January 2026 | 6.50 (-3.42%) | 6.65 | 6.40 - 6.65 | 0.3482 times | Wed 14 January 2026 | 6.73 (-2.46%) | 7.00 | 6.51 - 7.00 | 0.5032 times | Tue 13 January 2026 | 6.90 (0.29%) | 6.96 | 6.71 - 7.07 | 0.9333 times | Mon 12 January 2026 | 6.88 (3.93%) | 6.47 | 6.47 - 7.16 | 0.4974 times | Fri 09 January 2026 | 6.62 (2.48%) | 6.59 | 6.50 - 6.84 | 1.4014 times | Thu 08 January 2026 | 6.46 (-3.87%) | 6.50 | 6.46 - 6.70 | 0.9947 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.60 | 6.10 - 6.96 | 0.9479 times | Tue 06 January 2026 | 6.67 (1.06%) | 6.55 | 6.52 - 7.00 | 0.9743 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.72 and 7.33
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.92 (1.32%) | 6.64 | 6.51 - 7.12 | 0.7375 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.6446 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 1.0589 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4641 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.588 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 1.0334 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.6895 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.3766 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.8074 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.6001 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.523 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.51 and 7.57
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.92 (8.63%) | 6.70 | 6.10 - 7.16 | 0.2918 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.5883 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5668 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9646 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.0956 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6272 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8118 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.2191 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.3343 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.5004 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.8567 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 6.51 and 7.57
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.92 (8.63%) | 6.70 | 6.10 - 7.16 | 0.0028 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1304 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1086 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5343 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6825 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.699 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8423 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7 |
| 50 day DMA | 7.01 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.48 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.73 | 6.72 |
| 12 day EMA | 6.77 | 6.74 | 6.74 |
| 20 day EMA | 6.83 | 6.82 | 6.83 |
| 35 day EMA | 6.94 | 6.94 | 6.95 |
| 50 day EMA | 7.12 | 7.13 | 7.15 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.74 | 6.77 |
| 12 day SMA | 6.72 | 6.66 | 6.63 |
| 20 day SMA | 6.76 | 6.82 | 6.87 |
| 35 day SMA | 7 | 7.01 | 7.02 |
| 50 day SMA | 7.01 | 7.03 | 7.07 |
| 100 day SMA | 8.39 | 8.42 | 8.44 |
| 150 day SMA | 8.48 | 8.49 | 8.5 |
| 200 day SMA | 9.07 | 9.1 | 9.13 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
