Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.1 and 4.58
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.68 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.29 (10.28%) | 4.08 | 3.91 - 4.39 | 1.608 times | Fri 17 July 2026 | 3.89 (2.1%) | 3.80 | 3.51 - 4.02 | 1.1028 times | Thu 16 July 2026 | 3.81 (-0.78%) | 4.00 | 3.69 - 4.11 | 1.2624 times | Wed 15 July 2026 | 3.84 (-2.78%) | 4.04 | 3.62 - 4.13 | 0.7625 times | Tue 14 July 2026 | 3.95 (-2.23%) | 4.11 | 3.83 - 4.11 | 1.1885 times | Mon 13 July 2026 | 4.04 (-7.34%) | 4.47 | 3.96 - 4.64 | 0.8627 times | Fri 10 July 2026 | 4.36 (-6.03%) | 4.50 | 4.36 - 4.64 | 1.1009 times | Thu 09 July 2026 | 4.64 (-0.22%) | 4.59 | 4.59 - 4.80 | 0.8129 times | Wed 08 July 2026 | 4.65 (-5.3%) | 4.77 | 4.65 - 4.95 | 0.6832 times | Tue 07 July 2026 | 4.91 (-0.2%) | 4.93 | 4.70 - 5.20 | 0.616 times | Mon 06 July 2026 | 4.92 (-3.15%) | 5.03 | 4.89 - 5.05 | 0.7005 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.1 and 4.58
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.29 (10.28%) | 4.08 | 3.91 - 4.39 | 0.6987 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 2.2502 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 1.7004 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.5508 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.4975 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 0.8187 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.8041 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.2288 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.5967 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 0.854 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.1618 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 3.02 and 4.79
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.29 (-12.45%) | 5.07 | 3.51 - 5.28 | 0.9396 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.6973 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.6629 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.9265 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5644 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5225 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.9316 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.9168 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8833 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.955 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.7074 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 1.87 and 5.93
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.29 (-32.65%) | 6.70 | 3.51 - 7.57 | 0.0331 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1285 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1052 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5013 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6613 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.717 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8536 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of The9 NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.27
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.98 | 4.02 |
| 12 day EMA | 4.29 | 4.29 | 4.36 |
| 20 day EMA | 4.48 | 4.5 | 4.56 |
| 35 day EMA | 4.72 | 4.75 | 4.8 |
| 50 day EMA | 4.92 | 4.95 | 4.99 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.91 | 4 |
| 12 day SMA | 4.37 | 4.43 | 4.51 |
| 20 day SMA | 4.62 | 4.65 | 4.7 |
| 35 day SMA | 4.68 | 4.72 | 4.75 |
| 50 day SMA | 4.98 | 5.01 | 5.05 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.73 | 5.75 | 5.78 |
| 200 day SMA | 6.44 | 6.47 | 6.5 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
