The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong intraday Stock price targets for The9 are 10.92 and 12.46

Intraday Target 19.69
Intraday Target 210.6
Intraday Target 311.23
Intraday Target 412.14
Intraday Target 512.77

Daily price and volume The9

Date Closing Open Range Volume
Tue 22 April 2025 11.51 (8.28%) 10.58 10.32 - 11.86 2.441 times
Mon 21 April 2025 10.63 (4.22%) 10.05 9.70 - 10.80 2.2657 times
Thu 17 April 2025 10.20 (-0.58%) 10.39 9.84 - 10.69 1.7517 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 1.7708 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 1.7708 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (2.5%) 10.12 9.71 - 10.31 0 times

 Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 10.61 and 12.77

Weekly Target 18.86
Weekly Target 210.19
Weekly Target 311.023333333333
Weekly Target 412.35
Weekly Target 513.18

Weekly price and volumes for The9

Date Closing Open Range Volume
Tue 22 April 2025 11.51 (12.84%) 10.05 9.70 - 11.86 2.0666 times
Thu 17 April 2025 10.20 (-0.58%) 10.12 9.71 - 10.69 0.7691 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0.7775 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0.7775 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0.59%) 10.53 9.71 - 10.90 1.5631 times
Fri 11 April 2025 10.20 (-14.86%) 11.35 10.10 - 12.27 4.0463 times
Fri 04 April 2025 11.98 (0%) 12.61 11.26 - 12.78 0.6985 times

 weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 7.91 and 13.3

Monthly Target 16.71
Monthly Target 29.11
Monthly Target 312.1
Monthly Target 414.5
Monthly Target 517.49

Monthly price and volumes The9

Date Closing Open Range Volume
Tue 22 April 2025 11.51 (-23.32%) 15.00 9.70 - 15.09 1.0197 times
Mon 31 March 2025 15.01 (33.07%) 11.50 10.45 - 15.98 0.7264 times
Fri 28 February 2025 11.28 (-27.74%) 15.22 10.72 - 16.85 0.9096 times
Fri 31 January 2025 15.61 (7.36%) 14.60 13.68 - 17.83 1.6169 times
Tue 31 December 2024 14.54 (9.41%) 19.73 13.41 - 20.59 1.5445 times
Tue 26 November 2024 13.29 (60.31%) 8.37 8.08 - 13.54 2.3502 times
Thu 31 October 2024 8.29 (22.81%) 6.58 6.28 - 9.10 1.0981 times
Mon 30 September 2024 6.75 (-4.93%) 7.50 6.28 - 7.53 0.2191 times
Fri 30 August 2024 7.10 (-9.44%) 7.87 5.74 - 7.88 0.1919 times
Wed 31 July 2024 7.84 (-10.19%) 8.81 7.00 - 9.30 0.3237 times
Fri 28 June 2024 8.73 (24.18%) 7.05 6.95 - 9.57 0.606 times

 monthly chart The9

Yearly price and charts The9

Strong yearly Stock price targets for The9 NCTY are 6.54 and 14.67

Yearly Target 14.88
Yearly Target 28.2
Yearly Target 313.013333333333
Yearly Target 416.33
Yearly Target 521.14

Yearly price and volumes The9

Date Closing Open Range Volume
Tue 22 April 2025 11.51 (-20.84%) 14.60 9.70 - 17.83 0.0424 times
Tue 31 December 2024 14.54 (94.13%) 7.88 4.03 - 20.59 0.0949 times
Fri 29 December 2023 7.49 (1214.04%) 0.55 0.55 - 10.00 0.4635 times
Fri 30 December 2022 0.57 (-91.49%) 6.98 0.45 - 7.08 0.5921 times
Fri 31 December 2021 6.70 (89.27%) 5.71 5.25 - 89.20 4.0764 times
Thu 31 December 2020 3.54 (0%) 0.32 0.25 - 4.28 0.7307 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of The9

Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of The9 NCTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of The9 NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94

Tomorrow's movement Prediction of The9 NCTY looks bullish. It has broken an important Moving average of 10.87 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of The9 (NCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of The9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.37
20 day DMA 10.65
35 day DMA 11.45
50 day DMA 11.83
100 day DMA 13.84
150 day DMA 12.1
200 day DMA 10.88

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.3810.25
12 day EMA10.6510.4910.46
20 day EMA10.8810.8110.83
35 day EMA11.3511.3411.38
50 day EMA11.981212.06

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.3210.25
12 day SMA10.3710.2810.24
20 day SMA10.6510.7310.87
35 day SMA11.4511.4311.47
50 day SMA11.8311.9112
100 day SMA13.8413.8613.89
150 day SMA12.112.0712.04
200 day SMA10.8810.8610.85

Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top