Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 6.81 and 7.22
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.32 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.92 (3.28%) | 6.83 | 6.70 - 7.11 | 0.3689 times | Wed 03 December 2025 | 6.70 (-1.47%) | 6.81 | 6.64 - 7.30 | 0.7578 times | Tue 02 December 2025 | 6.80 (0.59%) | 6.78 | 6.78 - 7.38 | 1.6689 times | Mon 01 December 2025 | 6.76 (-5.72%) | 6.95 | 6.60 - 7.04 | 0.3933 times | Fri 28 November 2025 | 7.17 (0.28%) | 7.15 | 7.05 - 7.37 | 0.2422 times | Wed 26 November 2025 | 7.15 (-4.67%) | 8.22 | 7.01 - 8.22 | 0.4711 times | Tue 25 November 2025 | 7.50 (1.21%) | 7.67 | 7.30 - 7.67 | 1.4289 times | Mon 24 November 2025 | 7.41 (5.71%) | 7.36 | 6.90 - 7.52 | 0.8111 times | Fri 21 November 2025 | 7.01 (10.57%) | 6.32 | 6.24 - 7.14 | 2.2422 times | Thu 20 November 2025 | 6.34 (2.09%) | 6.50 | 6.25 - 6.93 | 1.6156 times | Wed 19 November 2025 | 6.21 (-2.36%) | 6.26 | 5.95 - 6.46 | 0.8822 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.37 and 7.15
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.92 (-3.49%) | 6.95 | 6.60 - 7.38 | 0.4481 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.415 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 0.8225 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 0.7829 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.4931 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.3029 times | Fri 31 October 2025 | 9.58 (-1.94%) | 9.94 | 9.14 - 10.54 | 1.72 times | Fri 24 October 2025 | 9.77 (14.67%) | 8.83 | 8.57 - 9.85 | 1.7762 times | Fri 17 October 2025 | 8.52 (-7.89%) | 9.52 | 8.50 - 10.00 | 1.5042 times | Fri 10 October 2025 | 9.25 (-10.11%) | 10.27 | 9.20 - 11.60 | 1.735 times | Fri 03 October 2025 | 10.29 (1.88%) | 10.28 | 10.00 - 11.45 | 2.1198 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.37 and 7.15
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.92 (-3.49%) | 6.95 | 6.60 - 7.38 | 0.1003 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5625 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9494 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.0872 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6223 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8056 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.2097 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.324 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.4889 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.8501 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 1.0186 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 0.5 and 12.38
| Yearly Target 1 | -1.65 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.92 (-52.41%) | 14.60 | 5.95 - 17.83 | 0.1079 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.0932 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.4584 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.5857 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.0321 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.7228 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.86 | 6.94 |
| 12 day EMA | 7 | 7.01 | 7.07 |
| 20 day EMA | 7.28 | 7.32 | 7.39 |
| 35 day EMA | 7.88 | 7.94 | 8.01 |
| 50 day EMA | 8.61 | 8.68 | 8.76 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.92 | 7.08 |
| 12 day SMA | 6.86 | 6.82 | 6.81 |
| 20 day SMA | 7.04 | 7.1 | 7.17 |
| 35 day SMA | 7.97 | 8.03 | 8.12 |
| 50 day SMA | 8.65 | 8.71 | 8.79 |
| 100 day SMA | 8.92 | 8.94 | 8.97 |
| 150 day SMA | 9.25 | 9.29 | 9.32 |
| 200 day SMA | 9.94 | 9.98 | 10.02 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
