Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 6.29 and 6.82
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.9 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.55 (0.61%) | 6.39 | 6.02 - 6.55 | 0.9511 times | Mon 11 May 2026 | 6.51 (12.24%) | 5.71 | 5.71 - 6.67 | 2.4347 times | Fri 08 May 2026 | 5.80 (2.47%) | 5.71 | 5.53 - 5.83 | 0.6619 times | Thu 07 May 2026 | 5.66 (-1.74%) | 5.88 | 5.64 - 5.91 | 0.7811 times | Wed 06 May 2026 | 5.76 (1.05%) | 5.76 | 5.58 - 5.83 | 0.2308 times | Tue 05 May 2026 | 5.70 (7.75%) | 5.31 | 5.31 - 5.73 | 1.088 times | Mon 04 May 2026 | 5.29 (-5.37%) | 5.52 | 5.29 - 5.75 | 0.7507 times | Fri 01 May 2026 | 5.59 (3.52%) | 5.43 | 5.43 - 5.63 | 0.2485 times | Thu 30 April 2026 | 5.40 (3.25%) | 5.22 | 5.21 - 5.58 | 0.4185 times | Wed 29 April 2026 | 5.23 (-3.68%) | 5.30 | 5.10 - 5.42 | 2.4347 times | Tue 28 April 2026 | 5.43 (1.69%) | 5.23 | 5.10 - 5.71 | 1.6257 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 6.13 and 7.09
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.55 (12.93%) | 5.71 | 5.71 - 6.67 | 0.8802 times | Fri 08 May 2026 | 5.80 (3.76%) | 5.52 | 5.29 - 5.91 | 0.9132 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.3464 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.8057 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.5541 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.746 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.5624 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.3761 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.219 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.5967 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 0.8163 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.92 and 7.3
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.55 (21.3%) | 5.43 | 5.29 - 6.67 | 0.2899 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8684 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.529 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4897 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8732 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8593 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8279 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.7697 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.6002 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8928 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1858 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 4.49 and 7.06
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 6.3733333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.55 (2.83%) | 6.70 | 5.00 - 7.57 | 0.0206 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1288 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1054 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5022 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.6625 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.7255 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8552 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 5.95 | 5.67 |
| 12 day EMA | 5.84 | 5.71 | 5.57 |
| 20 day EMA | 5.72 | 5.63 | 5.54 |
| 35 day EMA | 5.67 | 5.62 | 5.57 |
| 50 day EMA | 5.69 | 5.65 | 5.61 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.89 | 5.64 |
| 12 day SMA | 5.69 | 5.61 | 5.53 |
| 20 day SMA | 5.63 | 5.57 | 5.51 |
| 35 day SMA | 5.53 | 5.51 | 5.48 |
| 50 day SMA | 5.64 | 5.62 | 5.61 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.81 | 6.84 | 6.86 |
| 200 day SMA | 7.42 | 7.43 | 7.45 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
