Munafa Stock Market Course + Intraday & FNO calls 
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NCTY
- NCTY Experts view
- Tomorrow's Movement NCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets The9
Strong intraday Stock price targets for The9 are 4.92 and 5.29
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.59 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-3.59%) | 5.47 | 5.10 - 5.47 | 0.7646 times | Thu 19 February 2026 | 5.29 (-0.56%) | 5.68 | 5.29 - 5.68 | 1.5184 times | Wed 18 February 2026 | 5.32 (-3.27%) | 5.60 | 5.31 - 5.70 | 0.3416 times | Tue 17 February 2026 | 5.50 (-2.65%) | 5.57 | 5.50 - 5.66 | 1.0521 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.6996 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.6996 times | Thu 12 February 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.82 | 0.7918 times | Wed 11 February 2026 | 5.94 (0.68%) | 6.08 | 5.78 - 6.08 | 1.5618 times | Tue 10 February 2026 | 5.90 (0.68%) | 6.04 | 5.90 - 6.36 | 0.808 times | Mon 09 February 2026 | 5.86 (0.34%) | 5.81 | 5.60 - 6.00 | 1.7625 times | Fri 06 February 2026 | 5.84 (15.42%) | 5.19 | 5.19 - 5.92 | 1.2093 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.8 and 5.4
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.435 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.0828 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.6654 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.2833 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 1.8582 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 1.7087 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.6808 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 1.1184 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.4902 times | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.6773 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 1.0914 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.26 and 5.88
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-19.18%) | 6.20 | 5.03 - 6.65 | 0.2983 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.6587 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.6482 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.6245 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.1645 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.2071 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.691 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.8945 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.3432 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.4701 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.6531 times |
Yearly price and charts The9
Strong yearly Stock price targets for The9 NCTY are 3.8 and 6.34
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-19.94%) | 6.70 | 5.03 - 7.57 | 0.0084 times | Wed 31 December 2025 | 6.37 (-56.19%) | 14.60 | 5.95 - 17.83 | 0.1303 times | Tue 31 December 2024 | 14.54 (94.13%) | 7.88 | 4.03 - 20.59 | 0.1085 times | Fri 29 December 2023 | 7.49 (1214.04%) | 0.55 | 0.55 - 10.00 | 0.5338 times | Fri 30 December 2022 | 0.57 (-91.49%) | 6.98 | 0.45 - 7.08 | 0.682 times | Fri 31 December 2021 | 6.70 (89.27%) | 5.71 | 5.25 - 89.20 | 4.6952 times | Thu 31 December 2020 | 3.54 (0%) | 0.32 | 0.25 - 4.28 | 0.8416 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.37
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.46 | 5.54 |
| 12 day EMA | 5.61 | 5.7 | 5.77 |
| 20 day EMA | 5.84 | 5.92 | 5.99 |
| 35 day EMA | 6.16 | 6.22 | 6.28 |
| 50 day EMA | 6.51 | 6.57 | 6.62 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.48 | 5.55 |
| 12 day SMA | 5.56 | 5.64 | 5.71 |
| 20 day SMA | 5.93 | 6.05 | 6.14 |
| 35 day SMA | 6.29 | 6.32 | 6.36 |
| 50 day SMA | 6.59 | 6.63 | 6.67 |
| 100 day SMA | 7.53 | 7.58 | 7.63 |
| 150 day SMA | 8.09 | 8.12 | 8.15 |
| 200 day SMA | 8.52 | 8.55 | 8.58 |
Videos related to: The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
