Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NCTY Historical charts - The9 Limited
Historical charts for Stock NCTY - Share The9 Limited trades in USA under Miscellaneous Deals in Business Services
Recent prices of NCTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 5.78 | 4.36 to 5.81 | 29.89% | 3.7 times |
| 20 Thu Aug 2026 | 4.45 | 4.20 to 4.50 | 3.01% | 0.92 times |
| 19 Wed Aug 2026 | 4.32 | 4.15 to 4.57 | 0% | 1.27 times |
| 18 Tue Aug 2026 | 4.32 | 4.21 to 4.75 | -6.7% | 0.5 times |
| 17 Mon Aug 2026 | 4.63 | 4.35 to 4.68 | 1.09% | 1.19 times |
| 14 Fri Aug 2026 | 4.58 | 4.15 to 4.58 | 7.76% | 0.99 times |
| 13 Thu Aug 2026 | 4.25 | 3.91 to 4.30 | 6.25% | 0.96 times |
| 12 Wed Aug 2026 | 4.00 | 3.40 to 4.60 | -4.08% | 1.29 times |
| 11 Tue Aug 2026 | 4.17 | 3.95 to 4.60 | -7.95% | 0.77 times |
| 10 Mon Aug 2026 | 4.53 | 4.26 to 4.75 | -3.82% | 0.95 times |
| 07 Fri Aug 2026 | 4.71 | 4.02 to 5.17 | -5.99% | 1.16 times |
| 06 Thu Aug 2026 | 5.01 | 4.85 to 5.48 | 0.8% | 0.9 times |
Technical analysis forecast of NCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCTY NCTY at this time. Stock is rising and might rise more.
It appears as if NCTY NCTY gave a large move recently.
Stock of NCTY (NCTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NCTY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 4.9 or 4.54
Tomorrow's movement Prediction of NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NCTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Tomorrow's movement Prediction of NCTY looks bullish. It has broken an important Moving average of 4.54 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NCTY Historical charts - Share The9 Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
