WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 168.21 and 172.73
| Intraday Target 1 | 164.9 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 169.42 |
| Intraday Target 4 | 171.52 |
| Intraday Target 5 | 173.94 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.10 (0.26%) | 168.48 | 167.32 - 171.84 | 0.9418 times | Thu 01 October 2026 | 168.66 (-0.02%) | 170.36 | 167.85 - 172.85 | 1.2935 times | Wed 30 September 2026 | 168.70 (-1.61%) | 171.14 | 166.60 - 172.31 | 1.3353 times | Tue 29 September 2026 | 171.46 (-3.16%) | 175.70 | 171.01 - 177.90 | 1.1653 times | Mon 28 September 2026 | 177.06 (-0.68%) | 177.57 | 176.79 - 181.21 | 1.0055 times | Fri 25 September 2026 | 178.28 (-3.86%) | 185.10 | 177.94 - 188.71 | 1.2367 times | Thu 24 September 2026 | 185.43 (0.48%) | 185.77 | 182.47 - 186.79 | 0.7314 times | Wed 23 September 2026 | 184.54 (1.83%) | 181.41 | 180.51 - 187.12 | 0.8563 times | Tue 22 September 2026 | 181.23 (-3.24%) | 189.07 | 179.68 - 190.17 | 1.1251 times | Mon 21 September 2026 | 187.30 (-3.24%) | 193.35 | 186.97 - 194.83 | 0.3091 times | Fri 18 September 2026 | 193.57 (-0.82%) | 195.23 | 192.12 - 195.23 | 1.8714 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 160.55 and 175.16
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 172.30333333333 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 186.91 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.10 (-5.15%) | 177.57 | 166.60 - 181.21 | 1.0868 times | Fri 25 September 2026 | 178.28 (-7.9%) | 193.35 | 177.94 - 194.83 | 0.8062 times | Fri 18 September 2026 | 193.57 (1.07%) | 194.73 | 192.12 - 203.97 | 1.1241 times | Fri 11 September 2026 | 191.52 (-1.23%) | 191.56 | 185.17 - 192.39 | 0.5492 times | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 0.862 times | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 0.9391 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.7272 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.8916 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.1352 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.8785 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.9481 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 165.45 and 170.98
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 166.66 |
| Monthly Target 3 | 169.75666666667 |
| Monthly Target 4 | 172.19 |
| Monthly Target 5 | 175.29 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.10 (0.24%) | 170.36 | 167.32 - 172.85 | 0.1188 times | Wed 30 September 2026 | 168.70 (-11.48%) | 191.11 | 166.60 - 203.97 | 1.0381 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 1.1234 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.6501 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2617 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0385 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2188 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8781 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0284 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6439 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6568 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 147.2 and 225.9
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 128.26 |
| Yearly Target 3 | 166.12666666667 |
| Yearly Target 4 | 206.96 |
| Yearly Target 5 | 244.83 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.10 (13.51%) | 149.54 | 125.29 - 203.99 | 1.2063 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5326 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0091 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8548 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0329 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0621 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3022 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.67
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 166, while middle bands are at 176 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 180.04 |
| 20 day DMA | 185.36 |
| 35 day DMA | 189.63 |
| 50 day DMA | 188.8 |
| 100 day DMA | 167.05 |
| 150 day DMA | 163.94 |
| 200 day DMA | 161.7 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.65 | 172.93 | 175.06 |
| 12 day EMA | 178.02 | 179.64 | 181.63 |
| 20 day EMA | 181.98 | 183.34 | 184.89 |
| 35 day EMA | 184 | 184.88 | 185.83 |
| 50 day EMA | 184.91 | 185.55 | 186.24 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 172.83 | 176.19 |
| 12 day SMA | 180.04 | 182.38 | 185 |
| 20 day SMA | 185.36 | 186.66 | 187.86 |
| 35 day SMA | 189.63 | 190.49 | 191.1 |
| 50 day SMA | 188.8 | 188.85 | 188.59 |
| 100 day SMA | 167.05 | 166.76 | 166.49 |
| 150 day SMA | 163.94 | 163.82 | 163.7 |
| 200 day SMA | 161.7 | 161.62 | 161.55 |


