Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 151.64 and 154.92
| Intraday Target 1 | 150.92 |
| Intraday Target 2 | 152.35 |
| Intraday Target 3 | 154.2 |
| Intraday Target 4 | 155.63 |
| Intraday Target 5 | 157.48 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.78 (-0.59%) | 155.09 | 152.77 - 156.05 | 0.7245 times | Thu 11 December 2025 | 154.69 (0.04%) | 154.97 | 152.83 - 157.23 | 0.9087 times | Wed 10 December 2025 | 154.63 (3.06%) | 150.00 | 150.00 - 156.15 | 0.7538 times | Tue 09 December 2025 | 150.04 (-0.9%) | 150.77 | 149.95 - 153.12 | 0.6394 times | Mon 08 December 2025 | 151.40 (-1.56%) | 153.31 | 150.79 - 154.74 | 0.9259 times | Fri 05 December 2025 | 153.80 (1.67%) | 150.87 | 150.55 - 155.14 | 0.7076 times | Thu 04 December 2025 | 151.28 (1.28%) | 149.53 | 148.05 - 151.81 | 1.0976 times | Wed 03 December 2025 | 149.37 (1.91%) | 147.06 | 146.09 - 149.67 | 1.0165 times | Tue 02 December 2025 | 146.57 (0.06%) | 147.25 | 142.86 - 150.00 | 1.2155 times | Mon 01 December 2025 | 146.48 (-1.27%) | 147.14 | 145.44 - 151.23 | 2.0105 times | Fri 28 November 2025 | 148.36 (-0.2%) | 149.20 | 147.21 - 149.80 | 0.3916 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 151.87 and 159.15
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 153.65333333333 |
| Weekly Target 4 | 157.36 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.8438 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.2912 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.6278 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.3506 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.5159 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.8564 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.3398 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.4454 times | Fri 24 October 2025 | 159.88 (6.23%) | 151.37 | 150.94 - 162.49 | 0.7945 times | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 0.9345 times | Fri 10 October 2025 | 150.25 (-5.89%) | 160.60 | 149.58 - 160.85 | 0.695 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 148.32 and 162.69
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 151.29 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 165.66 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.78 (3.65%) | 147.14 | 142.86 - 157.23 | 0.3362 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6851 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7283 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6499 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6688 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.957 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9698 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9316 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7622 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.3112 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2194 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 92.99 and 171.24
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 113.25 |
| Yearly Target 3 | 150.97666666667 |
| Yearly Target 4 | 191.5 |
| Yearly Target 5 | 229.23 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.78 (-12.29%) | 177.21 | 110.45 - 188.70 | 1.5495 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.043 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.9074 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.086 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1067 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3075 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.4 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 150.76 |
| 20 day DMA | 147.01 |
| 35 day DMA | 148.11 |
| 50 day DMA | 150 |
| 100 day DMA | 159.59 |
| 150 day DMA | 154.12 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 152.84 | 151.91 |
| 12 day EMA | 151 | 150.49 | 149.73 |
| 20 day EMA | 149.75 | 149.33 | 148.77 |
| 35 day EMA | 150.11 | 149.89 | 149.61 |
| 50 day EMA | 151.07 | 150.96 | 150.81 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 152.91 | 152.23 |
| 12 day SMA | 150.76 | 150.41 | 149.74 |
| 20 day SMA | 147.01 | 146.37 | 145.84 |
| 35 day SMA | 148.11 | 148.29 | 148.32 |
| 50 day SMA | 150 | 150.11 | 150.21 |
| 100 day SMA | 159.59 | 159.69 | 159.75 |
| 150 day SMA | 154.12 | 153.94 | 153.72 |
| 200 day SMA | 150.46 | 150.48 | 150.5 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
