Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 190.87 and 193.04
| Intraday Target 1 | 189.21 |
| Intraday Target 2 | 190.36 |
| Intraday Target 3 | 191.37666666667 |
| Intraday Target 4 | 192.53 |
| Intraday Target 5 | 193.55 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.52 (0.78%) | 190.43 | 190.22 - 192.39 | 0.7278 times | Thu 10 September 2026 | 190.03 (2.23%) | 186.49 | 186.49 - 191.05 | 0.94 times | Wed 09 September 2026 | 185.89 (-0.77%) | 186.68 | 185.39 - 187.58 | 0.7043 times | Tue 08 September 2026 | 187.34 (-3.39%) | 191.56 | 185.17 - 191.83 | 0.7854 times | Fri 04 September 2026 | 193.91 (-0.56%) | 192.09 | 190.92 - 196.09 | 0.7105 times | Thu 03 September 2026 | 195.00 (1.12%) | 194.53 | 190.26 - 196.79 | 0.7251 times | Wed 02 September 2026 | 192.84 (2.19%) | 188.04 | 186.48 - 193.47 | 0.835 times | Tue 01 September 2026 | 188.70 (-0.99%) | 191.11 | 186.11 - 191.33 | 0.9136 times | Mon 31 August 2026 | 190.58 (-3.42%) | 196.47 | 190.17 - 197.09 | 1.7712 times | Fri 28 August 2026 | 197.32 (-0.56%) | 198.23 | 195.47 - 201.47 | 1.8873 times | Thu 27 August 2026 | 198.43 (-0.08%) | 199.38 | 198.14 - 201.95 | 0.8745 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 184.74 and 191.96
| Weekly Target 1 | 182.47 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 189.69333333333 |
| Weekly Target 4 | 194.22 |
| Weekly Target 5 | 196.91 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.52 (-1.23%) | 191.56 | 185.17 - 192.39 | 0.5205 times | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 0.8168 times | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 0.8899 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.6891 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.8449 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0757 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.78 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.846 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.9087 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6285 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8571 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 188.35 and 199.97
| Monthly Target 1 | 179.54 |
| Monthly Target 2 | 185.53 |
| Monthly Target 3 | 191.16 |
| Monthly Target 4 | 197.15 |
| Monthly Target 5 | 202.78 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.52 (0.49%) | 191.11 | 185.17 - 196.79 | 0.3157 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 1.1452 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.6821 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2862 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0587 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2425 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8952 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0484 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6564 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6696 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7393 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 158.41 and 237.11
| Yearly Target 1 | 94.9 |
| Yearly Target 2 | 143.21 |
| Yearly Target 3 | 173.6 |
| Yearly Target 4 | 221.91 |
| Yearly Target 5 | 252.3 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.52 (28.55%) | 149.54 | 125.29 - 203.99 | 1.1205 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5553 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0241 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8674 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0483 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0779 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3066 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.86 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 192.51 |
| 20 day DMA | 193.93 |
| 35 day DMA | 190.91 |
| 50 day DMA | 180.88 |
| 100 day DMA | 162.44 |
| 150 day DMA | 161.15 |
| 200 day DMA | 159.09 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 189.84 | 189.74 |
| 12 day EMA | 191.66 | 191.68 | 191.98 |
| 20 day EMA | 191.02 | 190.97 | 191.07 |
| 35 day EMA | 184.99 | 184.61 | 184.29 |
| 50 day EMA | 178.27 | 177.73 | 177.23 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 190.43 | 191 |
| 12 day SMA | 192.51 | 193.19 | 194.3 |
| 20 day SMA | 193.93 | 194.31 | 194.31 |
| 35 day SMA | 190.91 | 190.33 | 189.35 |
| 50 day SMA | 180.88 | 179.91 | 178.93 |
| 100 day SMA | 162.44 | 162.29 | 162.13 |
| 150 day SMA | 161.15 | 160.86 | 160.56 |
| 200 day SMA | 159.09 | 158.83 | 158.56 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
