Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 155.91 and 161.47
| Intraday Target 1 | 151.58 |
| Intraday Target 2 | 154.68 |
| Intraday Target 3 | 157.14 |
| Intraday Target 4 | 160.24 |
| Intraday Target 5 | 162.7 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.78 (3.91%) | 154.38 | 154.04 - 159.60 | 0.5925 times | Tue 20 January 2026 | 151.84 (-3.71%) | 155.26 | 151.73 - 158.19 | 0.7082 times | Fri 16 January 2026 | 157.69 (-1.79%) | 159.94 | 157.10 - 160.97 | 0.6641 times | Thu 15 January 2026 | 160.57 (-0.48%) | 161.91 | 159.41 - 161.91 | 1.7335 times | Wed 14 January 2026 | 161.35 (1.46%) | 159.00 | 158.55 - 164.01 | 1.16 times | Tue 13 January 2026 | 159.03 (-1.12%) | 161.18 | 158.00 - 161.30 | 0.9169 times | Mon 12 January 2026 | 160.83 (-0.65%) | 159.00 | 157.47 - 163.57 | 1.4511 times | Fri 09 January 2026 | 161.88 (1.83%) | 159.20 | 158.29 - 162.70 | 0.9759 times | Thu 08 January 2026 | 158.97 (3.4%) | 153.14 | 153.14 - 159.36 | 0.8948 times | Wed 07 January 2026 | 153.74 (1.29%) | 152.72 | 150.38 - 154.80 | 0.9029 times | Tue 06 January 2026 | 151.78 (-0.28%) | 151.21 | 149.33 - 152.63 | 1.0712 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 154.76 and 162.63
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 153.14 |
| Weekly Target 3 | 156.37 |
| Weekly Target 4 | 161.01 |
| Weekly Target 5 | 164.24 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.78 (0.06%) | 155.26 | 151.73 - 159.60 | 0.3724 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.6963 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.419 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.6071 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1653 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.6459 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.3905 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.1312 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.7308 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.8416 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.8105 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 152.33 and 169.47
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 156.22 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 173.36 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.78 (5.91%) | 149.54 | 146.87 - 164.01 | 0.5173 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7592 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8129 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8641 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7711 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.7935 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1354 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1506 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.1052 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.0908 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.7422 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 152.33 and 169.47
| Yearly Target 1 | 139.08 |
| Yearly Target 2 | 148.43 |
| Yearly Target 3 | 156.22 |
| Yearly Target 4 | 165.57 |
| Yearly Target 5 | 173.36 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.78 (5.91%) | 149.54 | 146.87 - 164.01 | 0.0651 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.8245 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1977 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0419 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.247 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2708 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 152 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.95 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 157.31 |
| 20 day DMA | 155.12 |
| 35 day DMA | 153.41 |
| 50 day DMA | 150.46 |
| 100 day DMA | 155.24 |
| 150 day DMA | 157.07 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 156.69 | 159.11 |
| 12 day EMA | 156.71 | 156.51 | 157.36 |
| 20 day EMA | 155.49 | 155.25 | 155.61 |
| 35 day EMA | 153.14 | 152.87 | 152.93 |
| 50 day EMA | 150.85 | 150.57 | 150.52 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 158.1 | 159.89 |
| 12 day SMA | 157.31 | 156.52 | 156.28 |
| 20 day SMA | 155.12 | 154.78 | 154.71 |
| 35 day SMA | 153.41 | 153.14 | 153.05 |
| 50 day SMA | 150.46 | 150.2 | 150.13 |
| 100 day SMA | 155.24 | 155.37 | 155.58 |
| 150 day SMA | 157.07 | 156.94 | 156.86 |
| 200 day SMA | 150.49 | 150.34 | 150.29 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
