ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 149.67 and 153.43

Intraday Target 1146.62
Intraday Target 2148.95
Intraday Target 3150.38
Intraday Target 4152.71
Intraday Target 5154.14

Daily price and volume Wex Inc

Date Closing Open Range Volume
Thu 04 December 2025 151.28 (1.28%) 149.53 148.05 - 151.81 1.0457 times
Wed 03 December 2025 149.37 (1.91%) 147.06 146.09 - 149.67 0.9684 times
Tue 02 December 2025 146.57 (0.06%) 147.25 142.86 - 150.00 1.158 times
Mon 01 December 2025 146.48 (-1.27%) 147.14 145.44 - 151.23 1.9155 times
Fri 28 November 2025 148.36 (-0.2%) 149.20 147.21 - 149.80 0.3731 times
Wed 26 November 2025 148.66 (-0.64%) 148.62 148.19 - 150.81 0.7567 times
Tue 25 November 2025 149.62 (2.03%) 147.37 145.23 - 149.74 0.8796 times
Mon 24 November 2025 146.65 (0.41%) 144.82 143.89 - 147.73 0.7922 times
Fri 21 November 2025 146.05 (4.43%) 140.43 140.41 - 147.47 1.0369 times
Thu 20 November 2025 139.86 (0.56%) 139.88 139.19 - 144.81 1.0739 times
Wed 19 November 2025 139.08 (1.84%) 136.42 135.85 - 139.40 0.9697 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 147.07 and 156.02

Weekly Target 1139.7
Weekly Target 2145.49
Weekly Target 3148.65
Weekly Target 4154.44
Weekly Target 5157.6

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Thu 04 December 2025 151.28 (1.97%) 147.14 142.86 - 151.81 1.1754 times
Fri 28 November 2025 148.36 (1.58%) 144.82 143.89 - 150.81 0.6472 times
Fri 21 November 2025 146.05 (6.68%) 136.85 133.65 - 147.47 1.3924 times
Fri 14 November 2025 136.91 (-6.02%) 146.38 136.10 - 149.91 1.5628 times
Fri 07 November 2025 145.68 (-0.14%) 149.87 143.67 - 150.84 0.8829 times
Fri 31 October 2025 145.88 (0%) 148.85 142.19 - 150.29 0.3503 times
Fri 31 October 2025 145.88 (-8.76%) 161.44 142.19 - 163.51 1.4901 times
Fri 24 October 2025 159.88 (6.23%) 151.37 150.94 - 162.49 0.819 times
Fri 17 October 2025 150.51 (0.17%) 153.05 146.74 - 153.88 0.9634 times
Fri 10 October 2025 150.25 (-5.89%) 160.60 149.58 - 160.85 0.7165 times
Fri 03 October 2025 159.65 (-0.57%) 162.03 156.09 - 162.03 0.6609 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 147.07 and 156.02

Monthly Target 1139.7
Monthly Target 2145.49
Monthly Target 3148.65
Monthly Target 4154.44
Monthly Target 5157.6

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 04 December 2025 151.28 (1.97%) 147.14 142.86 - 151.81 0.1824 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.6961 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.7399 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.6602 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.6794 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 0.9722 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 0.9852 times
Fri 30 May 2025 132.93 (1.96%) 130.53 120.03 - 139.76 0.9464 times
Wed 30 April 2025 130.37 (-16.97%) 157.00 110.45 - 164.04 1.7902 times
Mon 31 March 2025 157.02 (-0.05%) 157.82 149.17 - 160.20 2.348 times
Fri 28 February 2025 157.10 (-14.57%) 181.04 146.03 - 187.44 1.2388 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 91.74 and 169.99

Yearly Target 171.89
Yearly Target 2111.59
Yearly Target 3150.14333333333
Yearly Target 4189.84
Yearly Target 5228.39

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 04 December 2025 151.28 (-13.71%) 177.21 110.45 - 188.70 1.5343 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.0466 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9104 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0897 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.1105 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3085 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 148.41
12 day DMA 145.71
20 day DMA 144.6
35 day DMA 148.21
50 day DMA 150.74
100 day DMA 159.77
150 day DMA 152.93
200 day DMA 150.48

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85147.64146.78
12 day EMA147.08146.32145.77
20 day EMA146.99146.54146.24
35 day EMA148.75148.6148.55
50 day EMA151.54151.55151.64

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA148.41147.89147.94
12 day SMA145.71144.47143.43
20 day SMA144.6144.46144.4
35 day SMA148.21148.18148.26
50 day SMA150.74150.94151.14
100 day SMA159.77159.75159.77
150 day SMA152.93152.79152.68
200 day SMA150.48150.52150.55

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top