Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 158.47 and 165.12
| Intraday Target 1 | 153.37 |
| Intraday Target 2 | 156.92 |
| Intraday Target 3 | 160.02 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 166.67 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.47 (1.07%) | 159.29 | 156.47 - 163.12 | 0.7315 times | Tue 10 March 2026 | 158.77 (-1.98%) | 160.73 | 152.24 - 161.50 | 0.8697 times | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 1.386 times | Fri 06 March 2026 | 167.07 (0.58%) | 164.19 | 159.13 - 167.54 | 1.2444 times | Thu 05 March 2026 | 166.10 (0.79%) | 162.72 | 161.94 - 167.00 | 0.9285 times | Wed 04 March 2026 | 164.79 (0.68%) | 164.36 | 161.76 - 165.59 | 0.7454 times | Tue 03 March 2026 | 163.68 (3.59%) | 154.24 | 153.45 - 163.78 | 1.1099 times | Mon 02 March 2026 | 158.00 (5.91%) | 147.50 | 147.21 - 158.17 | 1.471 times | Fri 27 February 2026 | 149.19 (-1.39%) | 148.26 | 144.49 - 149.51 | 0.7863 times | Thu 26 February 2026 | 151.29 (0.84%) | 150.76 | 148.99 - 153.84 | 0.7275 times | Wed 25 February 2026 | 150.03 (-0.05%) | 150.54 | 148.21 - 150.55 | 0.8709 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 148.76 and 163.96
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 152.66 |
| Weekly Target 3 | 160.05 |
| Weekly Target 4 | 167.86 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.47 (-3.95%) | 165.62 | 152.24 - 167.44 | 0.7282 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.3406 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.9955 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6249 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1891 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.2467 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.5566 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.6982 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5077 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.1124 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 0.9306 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 153.84 and 174.17
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 158.40666666667 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 178.74 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.47 (7.56%) | 147.50 | 147.21 - 167.54 | 0.5089 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3805 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8352 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8786 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9407 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8923 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9182 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.314 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3315 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2791 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 151.16 and 176.93
| Yearly Target 1 | 130.87 |
| Yearly Target 2 | 145.67 |
| Yearly Target 3 | 156.64 |
| Yearly Target 4 | 171.44 |
| Yearly Target 5 | 182.41 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.47 (7.71%) | 149.54 | 141.84 - 167.61 | 0.2866 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.7662 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1594 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0086 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.2071 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2302 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3418 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.64 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 162.88 |
| 12 day DMA | 158.46 |
| 20 day DMA | 157.3 |
| 35 day DMA | 157.08 |
| 50 day DMA | 156.71 |
| 100 day DMA | 153.13 |
| 150 day DMA | 157.3 |
| 200 day DMA | 155.57 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 161.57 | 162.97 |
| 12 day EMA | 159.9 | 159.8 | 159.99 |
| 20 day EMA | 158.71 | 158.53 | 158.51 |
| 35 day EMA | 157.5 | 157.33 | 157.24 |
| 50 day EMA | 156.98 | 156.84 | 156.76 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.88 | 163.74 | 164.72 |
| 12 day SMA | 158.46 | 157.72 | 157.61 |
| 20 day SMA | 157.3 | 157.56 | 157.93 |
| 35 day SMA | 157.08 | 157 | 156.8 |
| 50 day SMA | 156.71 | 156.56 | 156.44 |
| 100 day SMA | 153.13 | 153 | 152.92 |
| 150 day SMA | 157.3 | 157.36 | 157.45 |
| 200 day SMA | 155.57 | 155.45 | 155.33 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
