Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 159.15 and 165.25
| Intraday Target 1 | 154.52 |
| Intraday Target 2 | 157.68 |
| Intraday Target 3 | 160.62333333333 |
| Intraday Target 4 | 163.78 |
| Intraday Target 5 | 166.72 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.83 (-0.65%) | 159.00 | 157.47 - 163.57 | 1.5935 times | Fri 09 January 2026 | 161.88 (1.83%) | 159.20 | 158.29 - 162.70 | 1.0716 times | Thu 08 January 2026 | 158.97 (3.4%) | 153.14 | 153.14 - 159.36 | 0.9826 times | Wed 07 January 2026 | 153.74 (1.29%) | 152.72 | 150.38 - 154.80 | 0.9916 times | Tue 06 January 2026 | 151.78 (-0.28%) | 151.21 | 149.33 - 152.63 | 1.1764 times | Mon 05 January 2026 | 152.20 (2.57%) | 147.85 | 147.85 - 154.50 | 1.2213 times | Fri 02 January 2026 | 148.39 (-0.4%) | 149.54 | 146.87 - 150.30 | 0.8584 times | Wed 31 December 2025 | 148.98 (-2.51%) | 150.70 | 148.51 - 151.80 | 0.8364 times | Mon 29 December 2025 | 152.81 (0%) | 153.29 | 152.17 - 154.40 | 0.6342 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.6342 times | Fri 26 December 2025 | 153.12 (0.27%) | 152.40 | 151.12 - 153.51 | 0.416 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 159.15 and 165.25
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 160.62333333333 |
| Weekly Target 4 | 163.78 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.83 (-0.65%) | 159.00 | 157.47 - 163.57 | 0.409 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.397 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.5977 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1628 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.6359 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.369 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.1136 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.704 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.8286 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.7824 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 2.0006 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 153.85 and 170.55
| Monthly Target 1 | 140.39 |
| Monthly Target 2 | 150.61 |
| Monthly Target 3 | 157.09 |
| Monthly Target 4 | 167.31 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.83 (7.95%) | 149.54 | 146.87 - 163.57 | 0.2936 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7771 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8321 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8845 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7892 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8122 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1622 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1777 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.1313 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.1401 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.8068 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 153.85 and 170.55
| Yearly Target 1 | 140.39 |
| Yearly Target 2 | 150.61 |
| Yearly Target 3 | 157.09 |
| Yearly Target 4 | 167.31 |
| Yearly Target 5 | 173.79 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.83 (7.95%) | 149.54 | 146.87 - 163.57 | 0.0362 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.8321 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.2027 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0462 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.2522 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2761 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3546 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 154.02 |
| 20 day DMA | 153.15 |
| 35 day DMA | 151.44 |
| 50 day DMA | 149.19 |
| 100 day DMA | 156.04 |
| 150 day DMA | 156.34 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 156.89 | 154.39 |
| 12 day EMA | 155.27 | 154.26 | 152.88 |
| 20 day EMA | 153.83 | 153.09 | 152.17 |
| 35 day EMA | 152.09 | 151.58 | 150.97 |
| 50 day EMA | 150.84 | 150.43 | 149.96 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 155.71 | 153.02 |
| 12 day SMA | 154.02 | 153.29 | 152.62 |
| 20 day SMA | 153.15 | 152.84 | 152.48 |
| 35 day SMA | 151.44 | 150.82 | 150.1 |
| 50 day SMA | 149.19 | 149.05 | 148.99 |
| 100 day SMA | 156.04 | 156.12 | 156.21 |
| 150 day SMA | 156.34 | 156.17 | 156.02 |
| 200 day SMA | 150.27 | 150.23 | 150.21 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
