ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 126.41 and 129.22

Intraday Target 1124.16
Intraday Target 2125.85
Intraday Target 3126.97333333333
Intraday Target 4128.66
Intraday Target 5129.78

Daily price and volume Wex Inc

Date Closing Open Range Volume
Thu 18 June 2026 127.53 (0.53%) 126.56 125.29 - 128.10 1.0242 times
Wed 17 June 2026 126.86 (-3.36%) 130.08 125.63 - 132.61 1.0701 times
Tue 16 June 2026 131.27 (-0.3%) 132.46 128.52 - 134.80 1.81 times
Mon 15 June 2026 131.66 (-2.83%) 134.96 129.60 - 136.23 1.0675 times
Fri 12 June 2026 135.50 (-0.63%) 135.84 133.93 - 136.76 1.0456 times
Thu 11 June 2026 136.36 (-0.72%) 136.79 133.20 - 138.30 0.9505 times
Wed 10 June 2026 137.35 (-7.4%) 147.63 137.32 - 147.92 0.913 times
Tue 09 June 2026 148.32 (0.52%) 146.86 145.70 - 151.14 0.7067 times
Mon 08 June 2026 147.55 (-0.45%) 147.64 144.86 - 150.70 0.6718 times
Fri 05 June 2026 148.21 (0.91%) 147.29 146.83 - 148.97 0.7404 times
Thu 04 June 2026 146.87 (0.69%) 147.15 146.27 - 149.01 0.5267 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 120.94 and 131.88

Weekly Target 1118.74
Weekly Target 2123.14
Weekly Target 3129.68333333333
Weekly Target 4134.08
Weekly Target 5140.62

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Thu 18 June 2026 127.53 (-5.88%) 134.96 125.29 - 136.23 1.1374 times
Fri 12 June 2026 135.50 (-8.58%) 147.64 133.20 - 151.14 0.9809 times
Fri 05 June 2026 148.21 (2.24%) 145.77 143.26 - 150.77 0.8242 times
Fri 29 May 2026 144.96 (-3.72%) 148.17 141.64 - 150.99 0.6593 times
Fri 22 May 2026 150.56 (6.46%) 141.01 138.37 - 151.00 0.8859 times
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 1.0271 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 0.9747 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.0311 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 1.7582 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.7211 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.6507 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 113.49 and 139.34

Monthly Target 1108.8
Monthly Target 2118.17
Monthly Target 3134.65333333333
Monthly Target 4144.02
Monthly Target 5160.5

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 18 June 2026 127.53 (-12.02%) 145.77 125.29 - 151.14 0.9803 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.2338 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.448 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.0433 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.2218 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.765 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.7803 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.8616 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.8486 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8173 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.7978 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 95.63 and 157.2

Yearly Target 184.99
Yearly Target 2106.26
Yearly Target 3146.56
Yearly Target 4167.83
Yearly Target 5208.13

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 18 June 2026 127.53 (-14.4%) 149.54 125.29 - 186.86 0.7348 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.6573 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.0912 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9243 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.117 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.1486 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3268 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.49 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 130.56
12 day DMA 138.61
20 day DMA 142.06
35 day DMA 142.55
50 day DMA 149.27
100 day DMA 152.7
150 day DMA 152.11
200 day DMA 154.08

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.72132.31135.04
12 day EMA136.03137.58139.53
20 day EMA139.3140.54141.98
35 day EMA144.45145.45146.54
50 day EMA147.91148.74149.63

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.56132.33134.43
12 day SMA138.61140.35142.23
20 day SMA142.06142.89143.6
35 day SMA142.55143.33144.06
50 day SMA149.27149.89150.51
100 day SMA152.7153.02153.37
150 day SMA152.11152.23152.35
200 day SMA154.08154.31154.53

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top