WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 126.41 and 129.22
| Intraday Target 1 | 124.16 |
| Intraday Target 2 | 125.85 |
| Intraday Target 3 | 126.97333333333 |
| Intraday Target 4 | 128.66 |
| Intraday Target 5 | 129.78 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.53 (0.53%) | 126.56 | 125.29 - 128.10 | 1.0242 times | Wed 17 June 2026 | 126.86 (-3.36%) | 130.08 | 125.63 - 132.61 | 1.0701 times | Tue 16 June 2026 | 131.27 (-0.3%) | 132.46 | 128.52 - 134.80 | 1.81 times | Mon 15 June 2026 | 131.66 (-2.83%) | 134.96 | 129.60 - 136.23 | 1.0675 times | Fri 12 June 2026 | 135.50 (-0.63%) | 135.84 | 133.93 - 136.76 | 1.0456 times | Thu 11 June 2026 | 136.36 (-0.72%) | 136.79 | 133.20 - 138.30 | 0.9505 times | Wed 10 June 2026 | 137.35 (-7.4%) | 147.63 | 137.32 - 147.92 | 0.913 times | Tue 09 June 2026 | 148.32 (0.52%) | 146.86 | 145.70 - 151.14 | 0.7067 times | Mon 08 June 2026 | 147.55 (-0.45%) | 147.64 | 144.86 - 150.70 | 0.6718 times | Fri 05 June 2026 | 148.21 (0.91%) | 147.29 | 146.83 - 148.97 | 0.7404 times | Thu 04 June 2026 | 146.87 (0.69%) | 147.15 | 146.27 - 149.01 | 0.5267 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 120.94 and 131.88
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 129.68333333333 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.1374 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.9809 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.8242 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.6593 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.8859 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.0271 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 0.9747 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.0311 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 1.7582 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.7211 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.6507 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 113.49 and 139.34
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 134.65333333333 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.53 (-12.02%) | 145.77 | 125.29 - 151.14 | 0.9803 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.2338 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.448 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0433 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2218 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.765 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7803 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8616 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8486 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8173 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.7978 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 95.63 and 157.2
| Yearly Target 1 | 84.99 |
| Yearly Target 2 | 106.26 |
| Yearly Target 3 | 146.56 |
| Yearly Target 4 | 167.83 |
| Yearly Target 5 | 208.13 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.53 (-14.4%) | 149.54 | 125.29 - 186.86 | 0.7348 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.6573 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0912 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.9243 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.117 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1486 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3268 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 138.61 |
| 20 day DMA | 142.06 |
| 35 day DMA | 142.55 |
| 50 day DMA | 149.27 |
| 100 day DMA | 152.7 |
| 150 day DMA | 152.11 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 132.31 | 135.04 |
| 12 day EMA | 136.03 | 137.58 | 139.53 |
| 20 day EMA | 139.3 | 140.54 | 141.98 |
| 35 day EMA | 144.45 | 145.45 | 146.54 |
| 50 day EMA | 147.91 | 148.74 | 149.63 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 132.33 | 134.43 |
| 12 day SMA | 138.61 | 140.35 | 142.23 |
| 20 day SMA | 142.06 | 142.89 | 143.6 |
| 35 day SMA | 142.55 | 143.33 | 144.06 |
| 50 day SMA | 149.27 | 149.89 | 150.51 |
| 100 day SMA | 152.7 | 153.02 | 153.37 |
| 150 day SMA | 152.11 | 152.23 | 152.35 |
| 200 day SMA | 154.08 | 154.31 | 154.53 |


