ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 168.21 and 172.73

Intraday Target 1164.9
Intraday Target 2167
Intraday Target 3169.42
Intraday Target 4171.52
Intraday Target 5173.94

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 02 October 2026 169.10 (0.26%) 168.48 167.32 - 171.84 0.9418 times
Thu 01 October 2026 168.66 (-0.02%) 170.36 167.85 - 172.85 1.2935 times
Wed 30 September 2026 168.70 (-1.61%) 171.14 166.60 - 172.31 1.3353 times
Tue 29 September 2026 171.46 (-3.16%) 175.70 171.01 - 177.90 1.1653 times
Mon 28 September 2026 177.06 (-0.68%) 177.57 176.79 - 181.21 1.0055 times
Fri 25 September 2026 178.28 (-3.86%) 185.10 177.94 - 188.71 1.2367 times
Thu 24 September 2026 185.43 (0.48%) 185.77 182.47 - 186.79 0.7314 times
Wed 23 September 2026 184.54 (1.83%) 181.41 180.51 - 187.12 0.8563 times
Tue 22 September 2026 181.23 (-3.24%) 189.07 179.68 - 190.17 1.1251 times
Mon 21 September 2026 187.30 (-3.24%) 193.35 186.97 - 194.83 0.3091 times
Fri 18 September 2026 193.57 (-0.82%) 195.23 192.12 - 195.23 1.8714 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 160.55 and 175.16

Weekly Target 1157.69
Weekly Target 2163.4
Weekly Target 3172.30333333333
Weekly Target 4178.01
Weekly Target 5186.91

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 02 October 2026 169.10 (-5.15%) 177.57 166.60 - 181.21 1.0868 times
Fri 25 September 2026 178.28 (-7.9%) 193.35 177.94 - 194.83 0.8062 times
Fri 18 September 2026 193.57 (1.07%) 194.73 192.12 - 203.97 1.1241 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.5492 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 0.862 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 0.9391 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.7272 times
Fri 14 August 2026 191.78 (3.54%) 188.29 181.87 - 199.69 0.8916 times
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 1.1352 times
Fri 31 July 2026 186.96 (6.14%) 175.79 172.05 - 191.38 1.8785 times
Fri 24 July 2026 176.15 (7.21%) 164.34 152.66 - 178.79 1.9481 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 165.45 and 170.98

Monthly Target 1164.23
Monthly Target 2166.66
Monthly Target 3169.75666666667
Monthly Target 4172.19
Monthly Target 5175.29

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 02 October 2026 169.10 (0.24%) 170.36 167.32 - 172.85 0.1188 times
Wed 30 September 2026 168.70 (-11.48%) 191.11 166.60 - 203.97 1.0381 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 1.1234 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.6501 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.2617 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.0385 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.2188 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.8781 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.0284 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.6439 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.6568 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 147.2 and 225.9

Yearly Target 187.43
Yearly Target 2128.26
Yearly Target 3166.12666666667
Yearly Target 4206.96
Yearly Target 5244.83

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 02 October 2026 169.10 (13.51%) 149.54 125.29 - 203.99 1.2063 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.5326 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.0091 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.8548 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.0329 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.0621 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3022 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.67

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 11 points

Upper Bollinger band is at 206 and lower is at 166, while middle bands are at 176 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.64 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 171
12 day DMA 180.04
20 day DMA 185.36
35 day DMA 189.63
50 day DMA 188.8
100 day DMA 167.05
150 day DMA 163.94
200 day DMA 161.7

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.65172.93175.06
12 day EMA178.02179.64181.63
20 day EMA181.98183.34184.89
35 day EMA184184.88185.83
50 day EMA184.91185.55186.24

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA171172.83176.19
12 day SMA180.04182.38185
20 day SMA185.36186.66187.86
35 day SMA189.63190.49191.1
50 day SMA188.8188.85188.59
100 day SMA167.05166.76166.49
150 day SMA163.94163.82163.7
200 day SMA161.7161.62161.55

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top