ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 181.4 and 190.4

Intraday Target 1174.22
Intraday Target 2179.57
Intraday Target 3183.21666666667
Intraday Target 4188.57
Intraday Target 5192.22

Daily price and volume Wex Inc

Date Closing Open Range Volume
Wed 22 April 2026 184.93 (4.17%) 178.23 177.86 - 186.86 2.146 times
Tue 21 April 2026 177.53 (0.23%) 177.45 175.47 - 178.62 1.0628 times
Mon 20 April 2026 177.13 (2.09%) 173.69 173.69 - 179.50 1.2232 times
Fri 17 April 2026 173.50 (-1.14%) 175.08 168.01 - 177.89 1.0936 times
Thu 16 April 2026 175.50 (2.36%) 172.21 170.91 - 176.08 0.7855 times
Wed 15 April 2026 171.45 (2.06%) 170.20 169.71 - 174.01 0.7129 times
Tue 14 April 2026 167.99 (1.24%) 166.96 166.35 - 170.30 0.8936 times
Mon 13 April 2026 165.94 (4.17%) 159.43 158.91 - 166.13 0.6788 times
Fri 10 April 2026 159.29 (-0.13%) 158.67 157.40 - 159.79 0.6345 times
Thu 09 April 2026 159.50 (0.75%) 159.55 153.50 - 159.67 0.7691 times
Wed 08 April 2026 158.32 (0.34%) 158.20 153.17 - 159.77 1.1171 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 179.31 and 192.48

Weekly Target 1168.66
Weekly Target 2176.79
Weekly Target 3181.82666666667
Weekly Target 4189.96
Weekly Target 5195

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Wed 22 April 2026 184.93 (6.59%) 173.69 173.69 - 186.86 1.144 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 1.0749 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.97 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 1.0029 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.9796 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.6278 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.2162 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.3513 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 1.0034 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.6299 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.1907 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 166.3 and 205.5

Monthly Target 1133.95
Monthly Target 2159.44
Monthly Target 3173.15
Monthly Target 4198.64
Monthly Target 5212.35

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 22 April 2026 184.93 (20.84%) 152.71 147.66 - 186.86 0.8847 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.1166 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.3533 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8187 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8613 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9222 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9802 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8747 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.9001 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.288 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.3053 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 163.39 and 208.41

Yearly Target 1126.19
Yearly Target 2155.56
Yearly Target 3171.21
Yearly Target 4200.58
Yearly Target 5216.23

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 22 April 2026 184.93 (24.13%) 149.54 141.84 - 186.86 0.4378 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.7264 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.1333 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9859 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.18 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.2025 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3341 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wex Inc WEX looks bullish. It has broken an important resistance level of 180 with high volumes

Munafa value: 105 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 11 points

Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 153 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WexInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.85 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 177.72
12 day DMA 169.07
20 day DMA 162.57
35 day DMA 161.25
50 day DMA 159.57
100 day DMA 156.65
150 day DMA 155.3
200 day DMA 158.3

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA177.88174.35172.76
12 day EMA171.06168.54166.91
20 day EMA166.82164.92163.59
35 day EMA163.04161.75160.82
50 day EMA160.83159.85159.13

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA177.72175.02173.11
12 day SMA169.07166.75164.85
20 day SMA162.57161.09160.01
35 day SMA161.25160.48159.67
50 day SMA159.57159.12158.75
100 day SMA156.65156.3155.99
150 day SMA155.3155.21155.17
200 day SMA158.3158.12157.99

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top