ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 145.34 and 152.69

Intraday Target 1143.66
Intraday Target 2147.01
Intraday Target 3151.01
Intraday Target 4154.36
Intraday Target 5158.36

Daily price and volume Wex Inc

Date Closing Open Range Volume
Wed 01 April 2026 150.36 (-1.75%) 152.71 147.66 - 155.01 1.4018 times
Tue 31 March 2026 153.04 (-0.22%) 155.62 147.33 - 157.22 1.3951 times
Mon 30 March 2026 153.38 (3.95%) 149.18 149.18 - 155.72 1.0697 times
Fri 27 March 2026 147.55 (-4.87%) 153.41 147.38 - 153.94 0.7289 times
Thu 26 March 2026 155.10 (2.5%) 150.25 150.25 - 155.24 0.8084 times
Wed 25 March 2026 151.32 (-2.61%) 156.71 148.94 - 158.32 0.7661 times
Tue 24 March 2026 155.37 (-0.35%) 154.95 153.84 - 158.16 1.0445 times
Mon 23 March 2026 155.91 (-0.68%) 158.51 155.38 - 159.15 1.549 times
Fri 20 March 2026 156.97 (3.53%) 150.14 148.18 - 157.02 0.6464 times
Thu 19 March 2026 151.62 (-0.6%) 147.66 147.66 - 153.17 0.5902 times
Tue 17 March 2026 152.53 (-2.72%) 157.82 152.50 - 160.52 1.0765 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 148.85 and 158.74

Weekly Target 1141.75
Weekly Target 2146.05
Weekly Target 3151.63666666667
Weekly Target 4155.94
Weekly Target 5161.53

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Wed 01 April 2026 150.36 (1.9%) 149.18 147.33 - 157.22 0.7293 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.9237 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.5919 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.1467 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.2741 times
Fri 27 February 2026 149.19 (-5.2%) 156.78 144.49 - 157.83 0.9461 times
Fri 20 February 2026 157.37 (-0.19%) 157.94 152.39 - 160.61 0.5939 times
Fri 13 February 2026 157.67 (0%) 153.01 151.00 - 158.41 0.1798 times
Fri 13 February 2026 157.67 (-0.81%) 159.38 151.00 - 167.61 1.1848 times
Fri 06 February 2026 158.95 (3.28%) 149.50 141.84 - 160.46 2.4297 times
Fri 30 January 2026 153.90 (-3.79%) 159.27 150.64 - 160.58 0.6635 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 145.34 and 152.69

Monthly Target 1143.66
Monthly Target 2147.01
Monthly Target 3151.01
Monthly Target 4154.36
Monthly Target 5158.36

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 01 April 2026 150.36 (-1.75%) 152.71 147.66 - 155.01 0.0731 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.216 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.4738 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8916 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.938 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 1.0043 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 1.0675 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.9526 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.9803 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.4027 times
Mon 30 June 2025 146.89 (10.5%) 132.69 128.91 - 151.33 1.4215 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 146.1 and 171.87

Yearly Target 1127.5
Yearly Target 2138.93
Yearly Target 3153.27
Yearly Target 4164.7
Yearly Target 5179.04

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 01 April 2026 150.36 (0.93%) 149.54 141.84 - 167.61 0.3564 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.7479 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.1474 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9981 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.1946 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.2174 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3383 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.19 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 151.89
12 day DMA 153.33
20 day DMA 156.97
35 day DMA 156.34
50 day DMA 156.31
100 day DMA 153.26
150 day DMA 155.68
200 day DMA 156.78

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA151.95152.74152.59
12 day EMA153.58154.17154.38
20 day EMA154.73155.19155.42
35 day EMA155.72156.04156.22
50 day EMA156.02156.25156.38

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.89152.08152.54
12 day SMA153.33154.13154.74
20 day SMA156.97157.64157.88
35 day SMA156.34156.79157.06
50 day SMA156.31156.34156.44
100 day SMA153.26153.24153.19
150 day SMA155.68155.83155.96
200 day SMA156.78156.73156.67

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top