WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 122.4 and 125.97
Intraday Target 1 | 119.75 |
Intraday Target 2 | 121.48 |
Intraday Target 3 | 123.32 |
Intraday Target 4 | 125.05 |
Intraday Target 5 | 126.89 |
Daily price and volume Wex Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 123.21 (0.5%) | 121.77 | 121.59 - 125.16 | 2.4831 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 2.8727 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (-3.65%) | 126.91 | 121.36 - 127.56 | 2.8727 times |
Tue 15 April 2025 | 127.24 (-0.34%) | 128.15 | 125.74 - 129.68 | 1.7715 times |
Mon 14 April 2025 | 127.68 (1.37%) | 128.78 | 125.01 - 129.82 | 2.985 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 119.19 and 125.39
Weekly Target 1 | 117.84 |
Weekly Target 2 | 120.53 |
Weekly Target 3 | 124.04333333333 |
Weekly Target 4 | 126.73 |
Weekly Target 5 | 130.24 |
Weekly price and volumes for Wex Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 123.21 (0.5%) | 126.91 | 121.36 - 127.56 | 0.4614 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0.5338 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Wed 16 April 2025 | 122.60 (-2.67%) | 128.78 | 121.36 - 129.82 | 1.4177 times |
Fri 11 April 2025 | 125.96 (-0.76%) | 121.79 | 110.45 - 134.21 | 5.7898 times |
Fri 04 April 2025 | 126.92 (0%) | 137.47 | 124.30 - 137.47 | 1.7972 times |
Fri 04 April 2025 | 126.92 (-17.88%) | 153.63 | 124.30 - 164.04 | 6.8464 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 90.04 and 143.63
Monthly Target 1 | 78.98 |
Monthly Target 2 | 101.09 |
Monthly Target 3 | 132.56666666667 |
Monthly Target 4 | 154.68 |
Monthly Target 5 | 186.16 |
Monthly price and volumes Wex Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 123.21 (-21.53%) | 157.00 | 110.45 - 164.04 | 1.5719 times |
Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.2145 times |
Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.218 times |
Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.7241 times |
Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5467 times |
Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6411 times |
Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9715 times |
Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.7052 times |
Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.6015 times |
Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 0.8056 times |
Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.6137 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 77.71 and 155.96
Yearly Target 1 | 62.54 |
Yearly Target 2 | 92.87 |
Yearly Target 3 | 140.78666666667 |
Yearly Target 4 | 171.12 |
Yearly Target 5 | 219.04 |
Yearly price and volumes Wex Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 123.21 (-29.72%) | 177.21 | 110.45 - 188.70 | 0.8895 times |
Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.2091 times |
Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0389 times |
Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.2433 times |
Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2671 times |
Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3521 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wex Inc WEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 117 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
DMA period | DMA value |
5 day DMA | 122.72 |
12 day DMA | 123.74 |
20 day DMA | 126.71 |
35 day DMA | 138.94 |
50 day DMA | 143.82 |
100 day DMA | 159.24 |
150 day DMA | 170.94 |
200 day DMA | 174.57 |
EMA (exponential moving average) of Wex Inc WEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.92 | 122.77 | 122.86 |
12 day EMA | 124.81 | 125.1 | 125.56 |
20 day EMA | 128.68 | 129.26 | 129.96 |
35 day EMA | 134.74 | 135.42 | 136.17 |
50 day EMA | 142.55 | 143.34 | 144.19 |
SMA (simple moving average) of Wex Inc WEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.72 | 122.6 | 122.6 |
12 day SMA | 123.74 | 123.84 | 124.71 |
20 day SMA | 126.71 | 128.6 | 130.32 |
35 day SMA | 138.94 | 139.96 | 140.86 |
50 day SMA | 143.82 | 144.45 | 145.1 |
100 day SMA | 159.24 | 159.86 | 160.53 |
150 day SMA | 170.94 | 171.5 | 172.06 |
200 day SMA | 174.57 | 174.88 | 175.18 |