Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 152.24 and 155.61
| Intraday Target 1 | 151.41 |
| Intraday Target 2 | 153.07 |
| Intraday Target 3 | 154.78333333333 |
| Intraday Target 4 | 156.44 |
| Intraday Target 5 | 158.15 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.72 (-2.69%) | 156.50 | 153.13 - 156.50 | 0.5665 times | Wed 18 February 2026 | 158.99 (3.32%) | 155.27 | 154.26 - 160.61 | 0.8004 times | Tue 17 February 2026 | 153.88 (-2.4%) | 157.94 | 152.39 - 159.39 | 0.7916 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.7744 times | Fri 13 February 2026 | 157.67 (3.29%) | 153.01 | 151.00 - 158.41 | 0.7744 times | Thu 12 February 2026 | 152.65 (-7.86%) | 165.74 | 152.20 - 166.12 | 1.0361 times | Wed 11 February 2026 | 165.67 (-0.2%) | 166.00 | 163.12 - 167.61 | 0.8491 times | Tue 10 February 2026 | 166.00 (2.19%) | 162.61 | 161.60 - 166.21 | 0.9321 times | Mon 09 February 2026 | 162.44 (2.2%) | 159.38 | 157.84 - 164.60 | 1.5122 times | Fri 06 February 2026 | 158.95 (7.01%) | 148.13 | 148.13 - 160.46 | 1.9632 times | Thu 05 February 2026 | 148.54 (-0.25%) | 145.08 | 141.84 - 150.59 | 3.1065 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 149.45 and 157.67
| Weekly Target 1 | 147.69 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 155.90666666667 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 164.13 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.72 (-1.87%) | 157.94 | 152.39 - 160.61 | 0.6371 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.2286 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.5065 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 3.0895 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.8437 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.6136 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.3443 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.1245 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.4811 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.131 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5119 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 148.28 and 174.05
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 141.84 |
| Monthly Target 3 | 154.72333333333 |
| Monthly Target 4 | 167.61 |
| Monthly Target 5 | 180.49 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.72 (0.53%) | 149.50 | 141.84 - 167.61 | 1.0586 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7953 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8367 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8958 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9522 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8497 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8744 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2512 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.268 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.218 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.3041 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 148.28 and 174.05
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 141.84 |
| Yearly Target 3 | 154.72333333333 |
| Yearly Target 4 | 167.61 |
| Yearly Target 5 | 180.49 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.72 (3.85%) | 149.54 | 141.84 - 167.61 | 0.2072 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.7871 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1731 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0205 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.2214 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2447 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3459 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.22 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 157.17 |
| 20 day DMA | 156.27 |
| 35 day DMA | 156.35 |
| 50 day DMA | 155.15 |
| 100 day DMA | 152.81 |
| 150 day DMA | 158.23 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 157.44 | 156.67 |
| 12 day EMA | 156.82 | 157.2 | 156.87 |
| 20 day EMA | 156.59 | 156.79 | 156.56 |
| 35 day EMA | 155.63 | 155.68 | 155.49 |
| 50 day EMA | 154.9 | 154.91 | 154.74 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 156.17 | 157.51 |
| 12 day SMA | 157.17 | 156.3 | 155.82 |
| 20 day SMA | 156.27 | 156.62 | 156.56 |
| 35 day SMA | 156.35 | 156.29 | 156.12 |
| 50 day SMA | 155.15 | 155.09 | 154.98 |
| 100 day SMA | 152.81 | 152.87 | 152.86 |
| 150 day SMA | 158.23 | 158.23 | 158.17 |
| 200 day SMA | 153.78 | 153.63 | 153.45 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
