Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 195.83 and 200.27
| Intraday Target 1 | 192.32 |
| Intraday Target 2 | 194.89 |
| Intraday Target 3 | 196.76 |
| Intraday Target 4 | 199.33 |
| Intraday Target 5 | 201.2 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.46 (-0.34%) | 196.28 | 194.19 - 198.63 | 1.2485 times | Thu 22 October 2026 | 198.14 (5.65%) | 189.05 | 186.95 - 198.32 | 0.9212 times | Wed 21 October 2026 | 187.54 (1.31%) | 184.91 | 184.74 - 188.33 | 0.7268 times | Tue 20 October 2026 | 185.12 (1.01%) | 185.37 | 183.32 - 187.37 | 0.9407 times | Mon 19 October 2026 | 183.26 (0.69%) | 180.97 | 179.04 - 183.64 | 0.9357 times | Fri 16 October 2026 | 182.01 (0.57%) | 182.87 | 179.81 - 183.58 | 1.2309 times | Thu 15 October 2026 | 180.98 (3.66%) | 178.50 | 174.45 - 182.26 | 1.0028 times | Wed 14 October 2026 | 174.59 (-0.07%) | 174.85 | 173.87 - 176.48 | 1.1061 times | Tue 13 October 2026 | 174.71 (1.19%) | 173.27 | 173.27 - 176.14 | 1.1121 times | Mon 12 October 2026 | 172.66 (0.13%) | 173.28 | 172.43 - 175.34 | 0.7754 times | Fri 09 October 2026 | 172.43 (-1.14%) | 175.31 | 170.55 - 175.31 | 0.8413 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 188.25 and 207.84
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 184.79 |
| Weekly Target 3 | 191.71 |
| Weekly Target 4 | 204.38 |
| Weekly Target 5 | 211.3 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.46 (8.49%) | 180.97 | 179.04 - 198.63 | 0.9531 times | Fri 16 October 2026 | 182.01 (5.56%) | 173.28 | 172.43 - 183.58 | 1.0438 times | Fri 09 October 2026 | 172.43 (1.97%) | 169.67 | 168.88 - 176.03 | 0.9605 times | Fri 02 October 2026 | 169.10 (-5.15%) | 177.57 | 166.60 - 181.21 | 1.2559 times | Fri 25 September 2026 | 178.28 (-7.9%) | 193.35 | 177.94 - 194.83 | 0.9315 times | Fri 18 September 2026 | 193.57 (1.07%) | 194.73 | 192.12 - 203.97 | 1.2989 times | Fri 11 September 2026 | 191.52 (-1.23%) | 191.56 | 185.17 - 192.39 | 0.6347 times | Fri 04 September 2026 | 193.91 (-1.73%) | 196.47 | 186.11 - 197.09 | 0.9961 times | Fri 28 August 2026 | 197.32 (-1.31%) | 199.97 | 195.47 - 203.99 | 1.0852 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.8403 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 1.0303 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 182.39 and 213.7
| Monthly Target 1 | 156.49 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 187.80333333333 |
| Monthly Target 4 | 208.29 |
| Monthly Target 5 | 219.11 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.46 (17.05%) | 170.36 | 167.32 - 198.63 | 0.7813 times | Wed 30 September 2026 | 168.70 (-11.48%) | 191.11 | 166.60 - 203.97 | 0.9685 times | Mon 31 August 2026 | 190.58 (1.94%) | 187.51 | 181.87 - 203.99 | 1.0481 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.5395 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.1772 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 0.9689 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.1371 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8193 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 0.9595 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6007 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6128 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 161.38 and 240.08
| Yearly Target 1 | 96.88 |
| Yearly Target 2 | 147.17 |
| Yearly Target 3 | 175.58 |
| Yearly Target 4 | 225.87 |
| Yearly Target 5 | 254.28 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.46 (32.54%) | 149.54 | 125.29 - 203.99 | 1.2772 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5138 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 0.9968 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8443 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0203 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0491 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.2985 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.37
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 169 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.78 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 190.3 |
| 12 day DMA | 181.94 |
| 20 day DMA | 177.61 |
| 35 day DMA | 182.98 |
| 50 day DMA | 186.69 |
| 100 day DMA | 172.5 |
| 150 day DMA | 166 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.43 | 188.42 | 183.56 |
| 12 day EMA | 185.1 | 182.85 | 180.07 |
| 20 day EMA | 183.16 | 181.65 | 179.91 |
| 35 day EMA | 184.03 | 183.24 | 182.36 |
| 50 day EMA | 187.38 | 186.97 | 186.51 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.3 | 187.21 | 183.78 |
| 12 day SMA | 181.94 | 179.65 | 177.43 |
| 20 day SMA | 177.61 | 176.65 | 176.02 |
| 35 day SMA | 182.98 | 182.91 | 182.76 |
| 50 day SMA | 186.69 | 186.72 | 186.56 |
| 100 day SMA | 172.5 | 172 | 171.52 |
| 150 day SMA | 166 | 165.73 | 165.42 |
| 200 day SMA | 163.81 | 163.58 | 163.35 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
