Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 185.14 and 189.24
| Intraday Target 1 | 181.8 |
| Intraday Target 2 | 184.38 |
| Intraday Target 3 | 185.9 |
| Intraday Target 4 | 188.48 |
| Intraday Target 5 | 190 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.96 (0.3%) | 185.19 | 183.32 - 187.42 | 0.6107 times | Thu 30 July 2026 | 186.40 (-1.07%) | 184.71 | 182.50 - 187.02 | 0.8702 times | Wed 29 July 2026 | 188.41 (3.02%) | 182.88 | 180.58 - 191.38 | 0.6714 times | Tue 28 July 2026 | 182.88 (2.75%) | 179.76 | 178.68 - 184.53 | 1.355 times | Mon 27 July 2026 | 177.98 (1.04%) | 175.79 | 172.05 - 179.02 | 1.4018 times | Fri 24 July 2026 | 176.15 (2.73%) | 172.59 | 169.32 - 178.79 | 1.914 times | Thu 23 July 2026 | 171.47 (10.14%) | 160.21 | 157.00 - 174.07 | 1.3782 times | Wed 22 July 2026 | 155.68 (-3.28%) | 162.67 | 152.66 - 163.36 | 0.9343 times | Tue 21 July 2026 | 160.96 (-1.55%) | 163.96 | 160.50 - 164.43 | 0.4628 times | Mon 20 July 2026 | 163.49 (-0.49%) | 164.34 | 160.59 - 165.00 | 0.4016 times | Fri 17 July 2026 | 164.30 (0.04%) | 164.11 | 162.66 - 166.62 | 0.4 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 179.51 and 198.84
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 175.55 |
| Weekly Target 3 | 183.46333333333 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 202.79 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7032 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7663 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8695 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6013 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8201 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9782 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0299 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.8882 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.7463 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.597 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.8021 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 164.24 and 214.11
| Monthly Target 1 | 123.41 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 173.28333333333 |
| Monthly Target 4 | 205.06 |
| Monthly Target 5 | 223.15 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.681 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2854 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.058 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2417 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8946 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0477 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.656 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6691 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7388 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7276 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7008 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 156.13 and 222.22
| Yearly Target 1 | 101.79 |
| Yearly Target 2 | 144.37 |
| Yearly Target 3 | 167.87666666667 |
| Yearly Target 4 | 210.46 |
| Yearly Target 5 | 233.97 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.96 (25.49%) | 149.54 | 125.29 - 191.38 | 0.9693 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5952 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0504 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8897 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0752 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1056 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3145 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 141, while middle bands are at 154 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 173.24 |
| 20 day DMA | 165.74 |
| 35 day DMA | 152.48 |
| 50 day DMA | 150.66 |
| 100 day DMA | 152.8 |
| 150 day DMA | 153.93 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 181.8 | 179.5 |
| 12 day EMA | 174.96 | 172.78 | 170.3 |
| 20 day EMA | 167.87 | 165.86 | 163.7 |
| 35 day EMA | 160.35 | 158.78 | 157.15 |
| 50 day EMA | 153.1 | 151.72 | 150.3 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 182.36 | 179.38 |
| 12 day SMA | 173.24 | 170.82 | 168.21 |
| 20 day SMA | 165.74 | 163.72 | 161.53 |
| 35 day SMA | 152.48 | 151.06 | 149.97 |
| 50 day SMA | 150.66 | 149.74 | 148.87 |
| 100 day SMA | 152.8 | 152.61 | 152.4 |
| 150 day SMA | 153.93 | 153.69 | 153.45 |
| 200 day SMA | 152.82 | 152.68 | 152.53 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
