WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 122.4 and 125.97

Intraday Target 1119.75
Intraday Target 2121.48
Intraday Target 3123.32
Intraday Target 4125.05
Intraday Target 5126.89

Daily price and volume Wex Inc

Date Closing Open Range Volume
Thu 17 April 2025 123.21 (0.5%) 121.77 121.59 - 125.16 2.4831 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 2.8727 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (-3.65%) 126.91 121.36 - 127.56 2.8727 times
Tue 15 April 2025 127.24 (-0.34%) 128.15 125.74 - 129.68 1.7715 times
Mon 14 April 2025 127.68 (1.37%) 128.78 125.01 - 129.82 2.985 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 119.19 and 125.39

Weekly Target 1117.84
Weekly Target 2120.53
Weekly Target 3124.04333333333
Weekly Target 4126.73
Weekly Target 5130.24

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Thu 17 April 2025 123.21 (0.5%) 126.91 121.36 - 127.56 0.4614 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0.5338 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (0%) 126.91 121.36 - 127.56 0 times
Wed 16 April 2025 122.60 (-2.67%) 128.78 121.36 - 129.82 1.4177 times
Fri 11 April 2025 125.96 (-0.76%) 121.79 110.45 - 134.21 5.7898 times
Fri 04 April 2025 126.92 (0%) 137.47 124.30 - 137.47 1.7972 times
Fri 04 April 2025 126.92 (-17.88%) 153.63 124.30 - 164.04 6.8464 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 90.04 and 143.63

Monthly Target 178.98
Monthly Target 2101.09
Monthly Target 3132.56666666667
Monthly Target 4154.68
Monthly Target 5186.16

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 17 April 2025 123.21 (-21.53%) 157.00 110.45 - 164.04 1.5719 times
Mon 31 March 2025 157.02 (-0.05%) 157.82 149.17 - 160.20 2.2145 times
Fri 28 February 2025 157.10 (-14.57%) 181.04 146.03 - 187.44 1.218 times
Fri 31 January 2025 183.89 (4.89%) 177.21 168.75 - 188.70 0.7241 times
Tue 31 December 2024 175.32 (-5.71%) 189.54 166.41 - 189.54 0.5467 times
Tue 26 November 2024 185.94 (7.73%) 172.85 171.89 - 190.71 0.6411 times
Thu 31 October 2024 172.60 (-17.7%) 209.80 171.57 - 217.47 0.9715 times
Mon 30 September 2024 209.73 (9.79%) 190.18 185.80 - 211.12 0.7052 times
Fri 30 August 2024 191.02 (4.13%) 183.57 165.51 - 192.48 0.6015 times
Wed 31 July 2024 183.45 (3.56%) 177.69 169.34 - 192.21 0.8056 times
Fri 28 June 2024 177.14 (-5.43%) 187.31 165.83 - 187.31 0.6137 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 77.71 and 155.96

Yearly Target 162.54
Yearly Target 292.87
Yearly Target 3140.78666666667
Yearly Target 4171.12
Yearly Target 5219.04

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 17 April 2025 123.21 (-29.72%) 177.21 110.45 - 188.70 0.8895 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.2091 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 1.0389 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.2433 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.2671 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3521 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 117 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.57 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 122.72
12 day DMA 123.74
20 day DMA 126.71
35 day DMA 138.94
50 day DMA 143.82
100 day DMA 159.24
150 day DMA 170.94
200 day DMA 174.57

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.92122.77122.86
12 day EMA124.81125.1125.56
20 day EMA128.68129.26129.96
35 day EMA134.74135.42136.17
50 day EMA142.55143.34144.19

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.72122.6122.6
12 day SMA123.74123.84124.71
20 day SMA126.71128.6130.32
35 day SMA138.94139.96140.86
50 day SMA143.82144.45145.1
100 day SMA159.24159.86160.53
150 day SMA170.94171.5172.06
200 day SMA174.57174.88175.18

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top