Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 197.92 and 202.56
| Intraday Target 1 | 194.16 |
| Intraday Target 2 | 197.04 |
| Intraday Target 3 | 198.79666666667 |
| Intraday Target 4 | 201.68 |
| Intraday Target 5 | 203.44 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 199.93 (1.05%) | 198.01 | 195.91 - 200.55 | 0.8793 times | Thu 20 August 2026 | 197.85 (1.24%) | 195.00 | 194.18 - 200.09 | 0.9817 times | Wed 19 August 2026 | 195.42 (1.92%) | 192.06 | 192.06 - 196.55 | 0.8791 times | Tue 18 August 2026 | 191.73 (1.51%) | 191.16 | 189.92 - 194.85 | 0.8665 times | Mon 17 August 2026 | 188.87 (-1.52%) | 190.25 | 188.02 - 192.27 | 0.8855 times | Fri 14 August 2026 | 191.78 (-3.63%) | 199.00 | 191.42 - 199.00 | 0.912 times | Thu 13 August 2026 | 199.01 (4.71%) | 191.58 | 190.78 - 199.69 | 1.4924 times | Wed 12 August 2026 | 190.06 (0.53%) | 186.75 | 186.05 - 192.03 | 1.086 times | Tue 11 August 2026 | 189.06 (1.4%) | 184.79 | 184.25 - 190.32 | 0.9329 times | Mon 10 August 2026 | 186.45 (0.66%) | 188.29 | 181.87 - 188.65 | 1.0846 times | Fri 07 August 2026 | 185.22 (-2.28%) | 190.77 | 184.68 - 191.88 | 1.0318 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 193.98 and 206.51
| Weekly Target 1 | 183.64 |
| Weekly Target 2 | 191.78 |
| Weekly Target 3 | 196.16666666667 |
| Weekly Target 4 | 204.31 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.6423 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.7875 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0027 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.6592 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7206 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.847 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.5858 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.7989 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9529 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0033 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.8652 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 190.9 and 209.58
| Monthly Target 1 | 175.44 |
| Monthly Target 2 | 187.68 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 206.36 |
| Monthly Target 5 | 212.8 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 199.93 (6.94%) | 187.51 | 181.87 - 200.55 | 0.783 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.671 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2777 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0517 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.2342 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8893 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0415 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.652 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6651 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7344 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7233 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 162.61 and 237.87
| Yearly Target 1 | 100 |
| Yearly Target 2 | 149.96 |
| Yearly Target 3 | 175.25666666667 |
| Yearly Target 4 | 225.22 |
| Yearly Target 5 | 250.52 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 199.93 (34.2%) | 149.54 | 125.29 - 200.55 | 1.0518 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5734 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.036 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8776 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0605 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.0905 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3102 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 185 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.21 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 194.76 |
| 12 day DMA | 192.08 |
| 20 day DMA | 189.62 |
| 35 day DMA | 176.7 |
| 50 day DMA | 164.13 |
| 100 day DMA | 158.12 |
| 150 day DMA | 157.58 |
| 200 day DMA | 155.59 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.2 | 194.34 | 192.58 |
| 12 day EMA | 192.23 | 190.83 | 189.55 |
| 20 day EMA | 187.23 | 185.89 | 184.63 |
| 35 day EMA | 176.97 | 175.62 | 174.31 |
| 50 day EMA | 165.71 | 164.31 | 162.94 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.76 | 193.13 | 193.36 |
| 12 day SMA | 192.08 | 191.12 | 190.39 |
| 20 day SMA | 189.62 | 188.43 | 187.11 |
| 35 day SMA | 176.7 | 175.18 | 173.6 |
| 50 day SMA | 164.13 | 162.88 | 161.89 |
| 100 day SMA | 158.12 | 157.66 | 157.15 |
| 150 day SMA | 157.58 | 157.32 | 157.06 |
| 200 day SMA | 155.59 | 155.36 | 155.17 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
