ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 129.47
  • 12Day Average: 137.29
  • 20Day Average: 141.1
  • 50Day Average: 148.38
  • 100Day Average: 152.31
  • 150Day Average: 152.14

WEX Indicators & signals

Indicator MACD (12,26,9)

135.1, 140.11, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 12.04, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 130.05 126.26 to 130.49 1.98% 0.9 times
18 Thu Jun 2026 127.53 125.29 to 128.10 0.53% 1.02 times
17 Wed Jun 2026 126.86 125.63 to 132.61 -3.36% 1.07 times
16 Tue Jun 2026 131.27 128.52 to 134.80 -0.3% 1.81 times
15 Mon Jun 2026 131.66 129.60 to 136.23 -2.83% 1.07 times
12 Fri Jun 2026 135.50 133.93 to 136.76 -0.63% 1.05 times
11 Thu Jun 2026 136.36 133.20 to 138.30 -0.72% 0.95 times
10 Wed Jun 2026 137.35 137.32 to 147.92 -7.4% 0.91 times
09 Tue Jun 2026 148.32 145.70 to 151.14 0.52% 0.71 times
08 Mon Jun 2026 147.55 144.86 to 150.70 -0.45% 0.67 times
05 Fri Jun 2026 148.21 146.83 to 148.97 0.91% 0.74 times
04 Thu Jun 2026 146.87 146.27 to 149.01 0.69% 0.53 times

Technical analysis forecast for WEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEX WEX at this time. Stock is falling and might fall more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEX stays below 130.4, but if it comes above 130.4, then a intra day buy could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 120.9 as target. However if you take a buy trade in WEX, then use 130.4 as stoploss and 138.34 as target.

Tomorrow's movement Prediction of WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEX Historical charts - Share WEX Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WEX Historical charts - Share WEX Inc.

 

Back to top