ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 141.24
  • 12Day Average: 146.68
  • 20Day Average: 155.15
  • 50Day Average: 157.16
  • 100Day Average: 156.17
  • 150Day Average: 153.97

WEX Indicators & signals

Indicator MACD (12,26,9)

146.32, 151.96, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

45.89, 11.74, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 135.78 135.51 to 142.17 -3.36% 1.16 times
11 Mon May 2026 140.50 138.31 to 142.90 -0.8% 0.88 times
08 Fri May 2026 141.64 137.96 to 144.39 -1.82% 1.2 times
07 Thu May 2026 144.26 143.13 to 146.69 0.18% 0.98 times
06 Wed May 2026 144.00 141.80 to 146.75 0% 1.18 times
06 Wed May 2026 144.00 141.80 to 146.75 -2.19% 1.18 times
05 Tue May 2026 147.23 144.94 to 154.00 -4.51% 0.8 times
04 Mon May 2026 154.18 150.78 to 155.13 2.01% 0.95 times
01 Fri May 2026 151.14 148.97 to 153.55 0.54% 0.82 times
30 Thu Apr 2026 150.33 147.52 to 153.51 -2.8% 1.14 times
29 Wed Apr 2026 154.66 151.70 to 156.95 1.44% 0.88 times
28 Tue Apr 2026 152.46 149.77 to 154.50 2.25% 1.4 times

Technical analysis forecast for WEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEX WEX at this time. Stock is falling and might fall more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEX stays below 136.2, but if it comes above 136.2, then a intra day buy could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 119.4 as target. However if you take a buy trade in WEX, then use 136.2 as stoploss and 150.24 as target.

Tomorrow's movement Prediction of WEX is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEX Historical charts - Share WEX Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WEX Historical charts - Share WEX Inc.

 

Back to top