ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 177.72
  • 12Day Average: 169.07
  • 20Day Average: 162.57
  • 50Day Average: 159.57
  • 100Day Average: 156.65
  • 150Day Average: 155.3

WEX Indicators & signals

Indicator MACD (12,26,9)

171.06, 164.94, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

41.39, 29.2, 12.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 184.93 177.86 to 186.86 4.17% 2.39 times
21 Tue Apr 2026 177.53 175.47 to 178.62 0.23% 1.18 times
20 Mon Apr 2026 177.13 173.69 to 179.50 2.09% 1.36 times
17 Fri Apr 2026 173.50 168.01 to 177.89 -1.14% 1.22 times
16 Thu Apr 2026 175.50 170.91 to 176.08 2.36% 0.88 times
15 Wed Apr 2026 171.45 169.71 to 174.01 2.06% 0.79 times
14 Tue Apr 2026 167.99 166.35 to 170.30 1.24% 1 times
13 Mon Apr 2026 165.94 158.91 to 166.13 4.17% 0.76 times
10 Fri Apr 2026 159.29 157.40 to 159.79 -0.13% 0.71 times
09 Thu Apr 2026 159.50 153.50 to 159.67 0.75% 0.86 times
08 Wed Apr 2026 158.32 153.17 to 159.77 0.34% 1.25 times
07 Tue Apr 2026 157.78 155.76 to 159.78 0.43% 0.78 times

Technical analysis forecast of WEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEX WEX at this time. Stock is rising and might rise more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEX stays above 177.4, but if it comes below 177.4, then a intra day sell could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 166.82 as target. However if you take a buy trade in WEX, then use 177.4 as stoploss and 190 as target.

Tomorrow's movement Prediction of WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WEX is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEX Historical charts - Share WEX Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WEX Historical charts - Share WEX Inc.

 

Back to top