ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 160.32
  • 12Day Average: 155.9
  • 20Day Average: 157.04
  • 50Day Average: 154.42
  • 100Day Average: 153.12
  • 150Day Average: 158.06

WEX Indicators & signals

Indicator MACD (12,26,9)

158.14, 156.49, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

26.04, 27.79, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 165.67 163.12 to 167.61 -0.2% 0.57 times
10 Tue Feb 2026 166.00 161.60 to 166.21 2.19% 0.63 times
09 Mon Feb 2026 162.44 157.84 to 164.60 2.2% 1.02 times
06 Fri Feb 2026 158.95 148.13 to 160.46 7.01% 1.32 times
05 Thu Feb 2026 148.54 141.84 to 150.59 -0.25% 2.09 times
04 Wed Feb 2026 148.91 143.58 to 155.13 3.21% 1.96 times
03 Tue Feb 2026 144.28 143.76 to 151.49 -5.78% 0.79 times
02 Mon Feb 2026 153.13 148.48 to 155.67 -0.5% 0.87 times
30 Fri Jan 2026 153.90 150.64 to 157.60 -2.37% 0.58 times
29 Thu Jan 2026 157.63 154.68 to 158.19 1.91% 0.44 times
28 Wed Jan 2026 154.68 153.70 to 157.70 -1.29% 0.31 times
27 Tue Jan 2026 156.70 154.13 to 158.30 -1.41% 0.35 times

Technical analysis forecast of WEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEX WEX at this time. Stock is rising and might rise more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEX stays above 162.6, but if it comes below 162.6, then a intra day sell could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 157.02 as target. However if you take a buy trade in WEX, then use 162.6 as stoploss and 169.2 as target.

Tomorrow's movement Prediction of WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEX Historical charts - Share WEX Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WEX Historical charts - Share WEX Inc.

 

Back to top