ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEX Historical charts - WEX Inc.

Historical charts for Stock WEX - Share WEX Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 150.83
  • 12Day Average: 151.68
  • 20Day Average: 151.91
  • 50Day Average: 149.15
  • 100Day Average: 156.56
  • 150Day Average: 155.72

WEX Indicators & signals

Indicator MACD (12,26,9)

151.4, 150.93, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

12.58, 22.02, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 151.78 149.33 to 152.63 -0.28% 1.5 times
05 Mon Jan 2026 152.20 147.85 to 154.50 2.57% 1.55 times
02 Fri Jan 2026 148.39 146.87 to 150.30 -0.4% 1.09 times
31 Wed Dec 2025 148.98 148.51 to 151.80 -2.51% 1.06 times
29 Mon Dec 2025 152.81 152.17 to 154.40 0% 0.81 times
29 Mon Dec 2025 152.81 152.17 to 154.41 -0.2% 0.81 times
26 Fri Dec 2025 153.12 151.12 to 153.51 0.27% 0.53 times
24 Wed Dec 2025 152.71 151.31 to 153.99 0.37% 0.41 times
23 Tue Dec 2025 152.14 151.54 to 154.28 -1.09% 0.99 times
22 Mon Dec 2025 153.81 151.01 to 155.40 1.93% 1.21 times
19 Fri Dec 2025 150.90 149.03 to 151.56 0.29% 1.53 times
18 Thu Dec 2025 150.47 150.25 to 152.88 0.29% 1.03 times

Technical analysis forecast of WEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEX WEX at this time. Stock is rising and might rise more.

It appears as if WEX WEX gave a large move recently.

Stock of WEX (WEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEX is bullish for shortterm, and stock might move up till 152.8 or till 154.9. Use a stoploss of 151.12 and if this stock hits its stoploss, then it can fall down till 149.41

Tomorrow's movement Prediction of WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEX Historical charts - Share WEX Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WEX Historical charts - Share WEX Inc.

 

Back to top