XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.63 and 0.69
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.68 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.74 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.66 (-7.04%) | 0.71 | 0.66 - 0.72 | 1.3068 times | Thu 01 October 2026 | 0.71 (1.43%) | 0.70 | 0.70 - 0.72 | 0.2793 times | Wed 30 September 2026 | 0.70 (-1.41%) | 0.70 | 0.69 - 0.75 | 0.5585 times | Tue 29 September 2026 | 0.71 (0%) | 0.71 | 0.70 - 0.75 | 0.8915 times | Mon 28 September 2026 | 0.71 (-10.13%) | 0.79 | 0.71 - 0.81 | 5.0591 times | Fri 25 September 2026 | 0.79 (0%) | 0.83 | 0.79 - 0.85 | 0.5764 times | Thu 24 September 2026 | 0.79 (-7.06%) | 0.84 | 0.79 - 0.89 | 1.0061 times | Wed 23 September 2026 | 0.85 (-1.16%) | 0.85 | 0.85 - 0.86 | 0.1432 times | Tue 22 September 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.90 | 0.1074 times | Mon 21 September 2026 | 0.85 (-1.16%) | 0.90 | 0.85 - 0.90 | 0.0716 times | Fri 18 September 2026 | 0.86 (-3.37%) | 0.91 | 0.86 - 0.94 | 0.4905 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.59 and 0.74
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.66 (-16.46%) | 0.79 | 0.66 - 0.81 | 0.6967 times | Fri 25 September 2026 | 0.79 (-8.14%) | 0.90 | 0.79 - 0.90 | 0.1639 times | Fri 18 September 2026 | 0.86 (-3.37%) | 0.92 | 0.85 - 0.94 | 0.1569 times | Fri 11 September 2026 | 0.89 (-2.2%) | 0.92 | 0.85 - 0.95 | 0.1575 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.95 | 0.83 - 0.98 | 0.5984 times | Fri 28 August 2026 | 0.98 (12.64%) | 0.87 | 0.76 - 1.19 | 3.7037 times | Fri 21 August 2026 | 0.87 (-7.45%) | 0.97 | 0.63 - 1.04 | 2.3808 times | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.8588 times | Fri 07 August 2026 | 1.10 (-8.33%) | 1.20 | 1.03 - 1.29 | 0.9242 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.359 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.8829 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.63 and 0.69
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.66 (-5.71%) | 0.70 | 0.66 - 0.72 | 0.0401 times | Wed 30 September 2026 | 0.70 (-24.73%) | 0.89 | 0.69 - 0.96 | 0.443 times | Mon 31 August 2026 | 0.93 (-22.5%) | 1.20 | 0.63 - 1.29 | 2.3486 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 1.072 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 2.8969 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.297 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.689 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.7992 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.782 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.6322 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 1.0785 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are -0.28 and 1.57
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.66 (-38.89%) | 1.11 | 0.63 - 2.47 | 0.1836 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5511 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2387 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.2997 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2356 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.0668 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4245 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.73 | 0.74 |
| 12 day EMA | 0.77 | 0.79 | 0.8 |
| 20 day EMA | 0.81 | 0.83 | 0.84 |
| 35 day EMA | 0.86 | 0.87 | 0.88 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.72 | 0.74 |
| 12 day SMA | 0.78 | 0.8 | 0.82 |
| 20 day SMA | 0.83 | 0.84 | 0.85 |
| 35 day SMA | 0.85 | 0.87 | 0.87 |
| 50 day SMA | 0.94 | 0.95 | 0.97 |
| 100 day SMA | 1.4 | 1.41 | 1.43 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |


