Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.28 and 1.35
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.4 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.32 (2.33%) | 1.34 | 1.30 - 1.37 | 0.2536 times | Thu 15 January 2026 | 1.29 (-3.01%) | 1.26 | 1.24 - 1.36 | 0.4724 times | Wed 14 January 2026 | 1.33 (-2.21%) | 1.28 | 1.27 - 1.43 | 0.3044 times | Tue 13 January 2026 | 1.36 (8.8%) | 1.24 | 1.24 - 1.37 | 2.676 times | Mon 12 January 2026 | 1.25 (0%) | 1.24 | 1.11 - 1.29 | 0.4661 times | Fri 09 January 2026 | 1.25 (-1.57%) | 1.29 | 1.24 - 1.34 | 1.1446 times | Thu 08 January 2026 | 1.27 (13.39%) | 1.15 | 1.12 - 1.30 | 1.6963 times | Wed 07 January 2026 | 1.12 (-1.75%) | 1.16 | 1.10 - 1.19 | 0.7007 times | Tue 06 January 2026 | 1.14 (6.54%) | 1.08 | 1.07 - 1.15 | 1.598 times | Mon 05 January 2026 | 1.07 (-2.73%) | 1.12 | 1.05 - 1.12 | 0.688 times | Fri 02 January 2026 | 1.10 (1.85%) | 1.11 | 1.06 - 1.13 | 0.3963 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.22 and 1.54
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.5918 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8266 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 0.9615 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.1571 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 0.9862 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.0647 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2455 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.0258 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.1009 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 1.0398 times | Fri 07 November 2025 | 1.09 (-13.49%) | 1.20 | 1.04 - 1.20 | 0.5131 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.19 and 1.57
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.32 (22.22%) | 1.11 | 1.05 - 1.43 | 0.0365 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1328 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0912 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8634 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.134 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.2032 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6347 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3171 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0847 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5025 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.1853 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.19 and 1.57
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.2666666666667 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.65 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.32 (22.22%) | 1.11 | 1.05 - 1.43 | 0.0056 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5869 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2442 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3117 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.249 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1695 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4331 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.29 |
| 12 day EMA | 1.26 | 1.25 | 1.24 |
| 20 day EMA | 1.22 | 1.21 | 1.2 |
| 35 day EMA | 1.18 | 1.17 | 1.16 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.29 |
| 12 day SMA | 1.22 | 1.19 | 1.18 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.66 | 1.67 | 1.68 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
