XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 2.28 and 2.64
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.73 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.36 (2.61%) | 2.30 | 2.20 - 2.56 | 0.7013 times |
| Thu 10 April 2025 | 2.30 (-7.26%) | 2.23 | 2.02 - 2.54 | 2.0803 times |
| Wed 09 April 2025 | 2.48 (0%) | 2.25 | 2.04 - 2.63 | 3.5671 times |
| Tue 08 April 2025 | 2.48 (-6.77%) | 2.66 | 2.48 - 2.67 | 0.3232 times |
| Mon 07 April 2025 | 2.66 (-4.66%) | 2.61 | 2.52 - 2.69 | 0.1312 times |
| Fri 04 April 2025 | 2.79 (0%) | 2.89 | 2.66 - 2.89 | 0.2586 times |
| Fri 04 April 2025 | 2.79 (-3.13%) | 2.89 | 2.66 - 2.89 | 0.2586 times |
| Thu 03 April 2025 | 2.88 (-4.95%) | 2.94 | 2.73 - 2.94 | 0.0333 times |
| Wed 02 April 2025 | 3.03 (-0.66%) | 2.98 | 2.93 - 3.15 | 0.3487 times |
| Tue 01 April 2025 | 3.05 (8.16%) | 2.87 | 2.87 - 3.18 | 2.2977 times |
| Mon 31 March 2025 | 2.82 (-6.93%) | 3.03 | 2.60 - 3.14 | 0.3134 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.86 and 2.53
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.36 (-15.41%) | 2.61 | 2.02 - 2.69 | 1.1368 times |
| Fri 04 April 2025 | 2.79 (0%) | 2.89 | 2.66 - 2.89 | 0.0432 times |
| Fri 04 April 2025 | 2.79 (-7.92%) | 3.03 | 2.60 - 3.18 | 0.5434 times |
| Fri 28 March 2025 | 3.03 (846.88%) | 0.25 | 0.25 - 3.74 | 1.2118 times |
| Fri 21 March 2025 | 0.32 (14.29%) | 0.29 | 0.26 - 0.32 | 2.1251 times |
| Fri 14 March 2025 | 0.28 (-3.45%) | 0.28 | 0.26 - 0.31 | 0.8252 times |
| Fri 07 March 2025 | 0.29 (-3.33%) | 0.31 | 0.27 - 0.31 | 1.2304 times |
| Fri 28 February 2025 | 0.30 (-18.92%) | 0.36 | 0.29 - 0.38 | 1.401 times |
| Fri 21 February 2025 | 0.37 (-2.63%) | 0.38 | 0.37 - 0.42 | 0.8229 times |
| Wed 19 February 2025 | 0.38 (-7.32%) | 0.43 | 0.37 - 0.45 | 0.6602 times |
| Fri 14 February 2025 | 0.41 (5.13%) | 0.40 | 0.35 - 0.44 | 0.9804 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.61 and 2.77
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.36 (-16.31%) | 2.87 | 2.02 - 3.18 | 0.357 times |
| Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 1.1632 times |
| Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.9315 times |
| Fri 31 January 2025 | 0.42 (-19.23%) | 0.49 | 0.42 - 0.55 | 0.9338 times |
| Tue 31 December 2024 | 0.52 (-26.76%) | 0.66 | 0.33 - 0.74 | 4.8241 times |
| Tue 26 November 2024 | 0.71 (-10.13%) | 0.79 | 0.67 - 0.85 | 0.1992 times |
| Thu 31 October 2024 | 0.79 (5.33%) | 0.72 | 0.72 - 0.83 | 0.2716 times |
| Mon 30 September 2024 | 0.75 (7.14%) | 0.71 | 0.66 - 0.75 | 0.3486 times |
| Fri 30 August 2024 | 0.70 (-2.78%) | 0.71 | 0.64 - 0.74 | 0.3401 times |
| Wed 31 July 2024 | 0.72 (22.03%) | 0.60 | 0.58 - 0.79 | 0.6309 times |
| Fri 28 June 2024 | 0.59 (-18.06%) | 0.71 | 0.59 - 0.76 | 0.3134 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.31 and 4.8
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 2.1166666666667 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.36 (353.85%) | 0.49 | 0.25 - 3.74 | 0.0897 times |
| Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2688 times |
| Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3406 times |
| Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.272 times |
| Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.5557 times |
| Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4732 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.13 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.48 | 2.57 |
| 12 day EMA | 2.28 | 2.27 | 2.27 |
| 20 day EMA | 1.94 | 1.9 | 1.86 |
| 35 day EMA | 1.5 | 1.45 | 1.4 |
| 50 day EMA | 1.02 | 0.97 | 0.92 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.54 | 2.64 |
| 12 day SMA | 2.72 | 2.56 | 2.39 |
| 20 day SMA | 1.75 | 1.65 | 1.55 |
| 35 day SMA | 1.13 | 1.08 | 1.02 |
| 50 day SMA | 0.91 | 0.87 | 0.84 |
| 100 day SMA | 0.73 | 0.71 | 0.7 |
| 150 day SMA | 0.74 | 0.73 | 0.71 |
| 200 day SMA | 0.72 | 0.71 | 0.7 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
