ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.63 and 0.69

Intraday Target 10.62
Intraday Target 20.64
Intraday Target 30.68
Intraday Target 40.7
Intraday Target 50.74

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 02 October 2026 0.66 (-7.04%) 0.71 0.66 - 0.72 1.3068 times
Thu 01 October 2026 0.71 (1.43%) 0.70 0.70 - 0.72 0.2793 times
Wed 30 September 2026 0.70 (-1.41%) 0.70 0.69 - 0.75 0.5585 times
Tue 29 September 2026 0.71 (0%) 0.71 0.70 - 0.75 0.8915 times
Mon 28 September 2026 0.71 (-10.13%) 0.79 0.71 - 0.81 5.0591 times
Fri 25 September 2026 0.79 (0%) 0.83 0.79 - 0.85 0.5764 times
Thu 24 September 2026 0.79 (-7.06%) 0.84 0.79 - 0.89 1.0061 times
Wed 23 September 2026 0.85 (-1.16%) 0.85 0.85 - 0.86 0.1432 times
Tue 22 September 2026 0.86 (1.18%) 0.86 0.86 - 0.90 0.1074 times
Mon 21 September 2026 0.85 (-1.16%) 0.90 0.85 - 0.90 0.0716 times
Fri 18 September 2026 0.86 (-3.37%) 0.91 0.86 - 0.94 0.4905 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.59 and 0.74

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.71
Weekly Target 40.76
Weekly Target 50.86

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 02 October 2026 0.66 (-16.46%) 0.79 0.66 - 0.81 0.6967 times
Fri 25 September 2026 0.79 (-8.14%) 0.90 0.79 - 0.90 0.1639 times
Fri 18 September 2026 0.86 (-3.37%) 0.92 0.85 - 0.94 0.1569 times
Fri 11 September 2026 0.89 (-2.2%) 0.92 0.85 - 0.95 0.1575 times
Fri 04 September 2026 0.91 (-7.14%) 0.95 0.83 - 0.98 0.5984 times
Fri 28 August 2026 0.98 (12.64%) 0.87 0.76 - 1.19 3.7037 times
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 2.3808 times
Fri 14 August 2026 0.94 (-14.55%) 1.06 0.94 - 1.13 0.8588 times
Fri 07 August 2026 1.10 (-8.33%) 1.20 1.03 - 1.29 0.9242 times
Fri 31 July 2026 1.20 (-2.44%) 1.25 1.14 - 1.28 0.359 times
Fri 24 July 2026 1.23 (-4.65%) 1.33 1.20 - 1.49 0.8829 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.63 and 0.69

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.68
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 02 October 2026 0.66 (-5.71%) 0.70 0.66 - 0.72 0.0401 times
Wed 30 September 2026 0.70 (-24.73%) 0.89 0.69 - 0.96 0.443 times
Mon 31 August 2026 0.93 (-22.5%) 1.20 0.63 - 1.29 2.3486 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 1.072 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 2.8969 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.297 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.689 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.7992 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.782 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.6322 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 1.0785 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are -0.28 and 1.57

Yearly Target 1-0.59
Yearly Target 20.04
Yearly Target 31.2533333333333
Yearly Target 41.88
Yearly Target 53.09

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 02 October 2026 0.66 (-38.89%) 1.11 0.63 - 2.47 0.1836 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.20 1.5511 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2387 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.2997 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2356 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.0668 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.4245 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74

Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.78
20 day DMA 0.83
35 day DMA 0.85
50 day DMA 0.94
100 day DMA 1.4
150 day DMA 1.52
200 day DMA 1.51

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.730.74
12 day EMA0.770.790.8
20 day EMA0.810.830.84
35 day EMA0.860.870.88
50 day EMA0.950.960.97

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.74
12 day SMA0.780.80.82
20 day SMA0.830.840.85
35 day SMA0.850.870.87
50 day SMA0.940.950.97
100 day SMA1.41.411.43
150 day SMA1.521.531.54
200 day SMA1.511.511.51

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top