ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 2.1 and 2.3

Intraday Target 11.95
Intraday Target 22.04
Intraday Target 32.1466666666667
Intraday Target 42.24
Intraday Target 52.35

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Thu 28 May 2026 2.14 (3.88%) 2.05 2.05 - 2.25 1.014 times
Wed 27 May 2026 2.06 (-1.44%) 2.07 2.03 - 2.12 0.8214 times
Tue 26 May 2026 2.09 (-5.43%) 2.18 2.07 - 2.24 0.8781 times
Fri 22 May 2026 2.21 (-6.36%) 2.32 2.09 - 2.32 0.9234 times
Thu 21 May 2026 2.36 (12.92%) 1.99 1.99 - 2.38 1.32 times
Wed 20 May 2026 2.09 (-2.34%) 2.11 1.97 - 2.11 0.6005 times
Tue 19 May 2026 2.14 (9.74%) 1.86 1.86 - 2.25 1.4968 times
Mon 18 May 2026 1.95 (-7.58%) 2.04 1.95 - 2.08 0.5099 times
Fri 15 May 2026 2.11 (-1.86%) 2.05 2.05 - 2.20 1.0197 times
Thu 14 May 2026 2.15 (14.36%) 1.84 1.84 - 2.20 1.4163 times
Wed 13 May 2026 1.88 (-9.18%) 2.03 1.84 - 2.03 0.7365 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.98 and 2.2

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.14
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Thu 28 May 2026 2.14 (-3.17%) 2.18 2.03 - 2.25 0.3201 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.5723 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.5581 times
Fri 08 May 2026 2.29 (-1.29%) 2.17 2.14 - 2.47 0.5634 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.6911 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 0.8916 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 1.5365 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 1.5098 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.334 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 2.0231 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.3356 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.99 and 2.62

Monthly Target 11.52
Monthly Target 21.83
Monthly Target 32.15
Monthly Target 42.46
Monthly Target 52.78

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 28 May 2026 2.14 (0.47%) 2.10 1.84 - 2.47 0.0398 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.0963 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1118 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1094 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0884 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1508 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1036 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.5214 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1522 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.6264 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.721 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are 1.6 and 3.02

Yearly Target 10.47
Yearly Target 21.3
Yearly Target 31.8866666666667
Yearly Target 42.72
Yearly Target 53.31

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 28 May 2026 2.14 (98.15%) 1.11 1.05 - 2.47 0.0596 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.20 1.5793 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.243 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3052 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2399 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.1408 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.4322 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.

XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.1
20 day DMA 2.18
35 day DMA 2.09
50 day DMA 1.91
100 day DMA 1.72
150 day DMA 1.53
200 day DMA 1.53

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.16
12 day EMA2.142.142.16
20 day EMA2.122.122.13
35 day EMA21.991.99
50 day EMA1.91.891.88

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.18
12 day SMA2.12.12.12
20 day SMA2.182.182.19
35 day SMA2.092.072.05
50 day SMA1.911.91.88
100 day SMA1.721.711.7
150 day SMA1.531.531.53
200 day SMA1.531.531.53

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top