Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.84 and 0.91
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.96 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.89 (0%) | 0.92 | 0.85 - 0.92 | 0.2193 times | Fri 11 September 2026 | 0.89 (0%) | 0.88 | 0.87 - 0.91 | 0.2033 times | Thu 10 September 2026 | 0.89 (0%) | 0.87 | 0.85 - 0.93 | 0.3828 times | Wed 09 September 2026 | 0.89 (-1.11%) | 0.89 | 0.89 - 0.93 | 0.3788 times | Tue 08 September 2026 | 0.90 (-1.1%) | 0.92 | 0.89 - 0.95 | 1.0726 times | Fri 04 September 2026 | 0.91 (5.81%) | 0.86 | 0.86 - 0.93 | 1.24 times | Thu 03 September 2026 | 0.86 (-3.37%) | 0.90 | 0.86 - 0.90 | 0.6818 times | Wed 02 September 2026 | 0.89 (-1.11%) | 0.96 | 0.88 - 0.96 | 0.4187 times | Tue 01 September 2026 | 0.90 (-3.23%) | 0.89 | 0.83 - 0.92 | 3.74 times | Mon 31 August 2026 | 0.93 (-5.1%) | 0.95 | 0.88 - 0.98 | 1.6627 times | Fri 28 August 2026 | 0.98 (4.26%) | 0.95 | 0.93 - 1.19 | 31.264 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.84 and 0.91
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.89 (0%) | 0.92 | 0.85 - 0.92 | 0.0161 times | Fri 11 September 2026 | 0.89 (-2.2%) | 0.92 | 0.85 - 0.95 | 0.1499 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.95 | 0.83 - 0.98 | 0.5697 times | Fri 28 August 2026 | 0.98 (12.64%) | 0.87 | 0.76 - 1.19 | 3.5257 times | Fri 21 August 2026 | 0.87 (-7.45%) | 0.97 | 0.63 - 1.04 | 2.2664 times | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.8175 times | Fri 07 August 2026 | 1.10 (-8.33%) | 1.20 | 1.03 - 1.29 | 0.8797 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.3417 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.8404 times | Fri 17 July 2026 | 1.29 (-19.88%) | 1.63 | 1.28 - 1.63 | 0.5928 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.4994 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.83 and 0.96
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.89 (-4.3%) | 0.89 | 0.83 - 0.96 | 0.1755 times | Mon 31 August 2026 | 0.93 (-22.5%) | 1.20 | 0.63 - 1.29 | 2.1777 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 0.994 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 2.6861 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.2754 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.6388 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.7411 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.7251 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.5862 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 1.0001 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.6867 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are -0.16 and 1.68
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 0.89 (-17.59%) | 1.11 | 0.63 - 2.47 | 0.1784 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5523 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2389 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.2999 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2358 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.0699 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4248 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.9 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.9 | 0.89 |
| 12 day SMA | 0.91 | 0.91 | 0.91 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 0.99 | 1 | 1.01 |
| 50 day SMA | 1.12 | 1.14 | 1.16 |
| 100 day SMA | 1.6 | 1.61 | 1.63 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
