ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 2.3 and 2.61

Intraday Target 12.04
Intraday Target 22.24
Intraday Target 32.3533333333333
Intraday Target 42.55
Intraday Target 52.66

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 06 May 2026 2.43 (4.29%) 2.33 2.16 - 2.47 1.0302 times
Tue 05 May 2026 2.33 (1.3%) 2.36 2.25 - 2.36 0.8717 times
Mon 04 May 2026 2.30 (-0.86%) 2.17 2.14 - 2.31 0.733 times
Fri 01 May 2026 2.32 (8.92%) 2.10 2.06 - 2.32 0.634 times
Thu 30 April 2026 2.13 (0.47%) 2.15 2.00 - 2.19 1.788 times
Wed 29 April 2026 2.12 (-8.23%) 2.24 2.12 - 2.24 0.7677 times
Tue 28 April 2026 2.31 (0.87%) 2.22 2.22 - 2.31 0.8569 times
Mon 27 April 2026 2.29 (3.62%) 2.15 2.01 - 2.29 1.0748 times
Fri 24 April 2026 2.21 (3.76%) 2.10 2.10 - 2.22 0.9757 times
Thu 23 April 2026 2.13 (-4.05%) 2.14 2.01 - 2.18 1.268 times
Wed 22 April 2026 2.22 (1.37%) 2.13 2.02 - 2.26 1.7632 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 2.29 and 2.62

Weekly Target 12.02
Weekly Target 22.22
Weekly Target 32.3466666666667
Weekly Target 42.55
Weekly Target 52.68

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.3111 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.6046 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 0.78 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 1.3443 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 1.3209 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.1671 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 1.7699 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.1684 times
Fri 13 March 2026 1.42 (-6.58%) 1.46 1.39 - 1.63 0.6789 times
Fri 06 March 2026 1.52 (6.29%) 1.45 1.42 - 1.73 0.8549 times
Fri 27 February 2026 1.43 (-34.1%) 2.11 1.43 - 2.17 0.9508 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 2.25 and 2.66

Monthly Target 11.91
Monthly Target 22.17
Monthly Target 32.32
Monthly Target 42.58
Monthly Target 52.73

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 06 May 2026 2.43 (14.08%) 2.10 2.06 - 2.47 0.0084 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.0964 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1119 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1157 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0885 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.151 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1037 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.5299 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1524 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.6422 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.7217 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are 1.74 and 3.16

Yearly Target 10.56
Yearly Target 21.5
Yearly Target 31.9833333333333
Yearly Target 42.92
Yearly Target 53.4

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 06 May 2026 2.43 (125%) 1.11 1.05 - 2.47 0.0559 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.20 1.5754 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2424 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3095 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2472 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.1395 times
Thu 31 December 2020 1.21 (0%) 0.74 0.72 - 1.55 0.43 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.25
20 day DMA 2.05
35 day DMA 1.81
50 day DMA 1.75
100 day DMA 1.59
150 day DMA 1.51
200 day DMA 1.48

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.282.25
12 day EMA2.222.182.15
20 day EMA2.12.072.04
35 day EMA1.971.941.92
50 day EMA1.821.81.78

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.242.24
12 day SMA2.252.232.22
20 day SMA2.052.011.96
35 day SMA1.811.781.76
50 day SMA1.751.741.74
100 day SMA1.591.581.56
150 day SMA1.511.511.51
200 day SMA1.481.481.48

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top