Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.16 and 1.27
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.36 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.23 (-10.22%) | 1.31 | 1.20 - 1.31 | 0.8662 times | Fri 26 December 2025 | 1.37 (3.79%) | 1.28 | 1.26 - 1.37 | 0.3181 times | Wed 24 December 2025 | 1.32 (-5.04%) | 1.39 | 1.29 - 1.45 | 0.6516 times | Tue 23 December 2025 | 1.39 (11.2%) | 1.25 | 1.25 - 1.48 | 2.8727 times | Mon 22 December 2025 | 1.25 (4.17%) | 1.15 | 1.15 - 1.36 | 1.0885 times | Fri 19 December 2025 | 1.20 (8.11%) | 1.11 | 1.10 - 1.25 | 1.5485 times | Thu 18 December 2025 | 1.11 (-4.31%) | 1.17 | 1.10 - 1.17 | 0.5194 times | Wed 17 December 2025 | 1.16 (-0.85%) | 1.16 | 1.12 - 1.21 | 0.7992 times | Tue 16 December 2025 | 1.17 (1.74%) | 1.13 | 1.06 - 1.18 | 0.2376 times | Mon 15 December 2025 | 1.15 (-0.86%) | 1.24 | 1.12 - 1.24 | 1.0981 times | Fri 12 December 2025 | 1.16 (0.87%) | 1.17 | 1.15 - 1.18 | 0.412 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.16 and 1.27
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.23 (-10.22%) | 1.31 | 1.20 - 1.31 | 0.2405 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.3692 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.167 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.4431 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2905 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.2138 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.3027 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 1.2303 times | Fri 07 November 2025 | 1.09 (-13.49%) | 1.20 | 1.04 - 1.20 | 0.6072 times | Fri 31 October 2025 | 1.26 (0%) | 1.24 | 1.19 - 1.26 | 0.1357 times | Fri 31 October 2025 | 1.26 (-9.35%) | 1.41 | 1.17 - 1.41 | 2.4452 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.07 and 1.64
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.23 (30.85%) | 0.94 | 0.91 - 1.48 | 0.1139 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.09 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8003 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1323 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.1616 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6265 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.313 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0836 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.496 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.1829 times | Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.1315 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 0.74 and 4.69
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | -0.41 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.23 (136.54%) | 0.49 | 0.25 - 4.20 | 1.3595 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2096 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.2675 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2137 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 3.5781 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.3717 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xcel Brands XELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.26
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.31 | 1.28 |
| 12 day EMA | 1.23 | 1.23 | 1.2 |
| 20 day EMA | 1.18 | 1.18 | 1.16 |
| 35 day EMA | 1.2 | 1.2 | 1.19 |
| 50 day EMA | 1.24 | 1.24 | 1.23 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.25 |
| 12 day SMA | 1.22 | 1.22 | 1.19 |
| 20 day SMA | 1.13 | 1.12 | 1.1 |
| 35 day SMA | 1.05 | 1.05 | 1.04 |
| 50 day SMA | 1.14 | 1.16 | 1.18 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.5 | 1.51 | 1.52 |
| 200 day SMA | 1.67 | 1.67 | 1.66 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
