Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.26 and 1.37
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.45 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (-2.9%) | 1.38 | 1.28 - 1.39 | 0.5693 times | Thu 09 April 2026 | 1.38 (-9.8%) | 1.51 | 1.32 - 1.51 | 0.5479 times | Wed 08 April 2026 | 1.53 (4.79%) | 1.42 | 1.42 - 1.53 | 0.9885 times | Tue 07 April 2026 | 1.46 (-5.19%) | 1.53 | 1.41 - 1.69 | 1.0957 times | Mon 06 April 2026 | 1.54 (14.07%) | 1.36 | 1.29 - 1.57 | 1.203 times | Thu 02 April 2026 | 1.35 (-6.25%) | 1.40 | 1.30 - 1.47 | 0.3139 times | Wed 01 April 2026 | 1.44 (-7.1%) | 1.53 | 1.44 - 1.62 | 1.2732 times | Tue 31 March 2026 | 1.55 (3.33%) | 1.56 | 1.45 - 1.61 | 1.8249 times | Mon 30 March 2026 | 1.50 (-3.85%) | 1.50 | 1.44 - 1.58 | 0.4796 times | Fri 27 March 2026 | 1.56 (-1.27%) | 1.64 | 1.36 - 1.64 | 1.7039 times | Thu 26 March 2026 | 1.58 (-3.66%) | 1.60 | 1.56 - 1.65 | 0.9534 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.11 and 1.52
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.69 | 1.2 times | Thu 02 April 2026 | 1.35 (-13.46%) | 1.50 | 1.30 - 1.62 | 1.0603 times | Fri 27 March 2026 | 1.56 (-1.27%) | 1.58 | 1.36 - 1.69 | 1.6079 times | Fri 20 March 2026 | 1.58 (11.27%) | 1.41 | 1.23 - 1.62 | 1.0615 times | Fri 13 March 2026 | 1.42 (-6.58%) | 1.46 | 1.39 - 1.63 | 0.6167 times | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.7766 times | Fri 27 February 2026 | 1.43 (-34.1%) | 2.11 | 1.43 - 2.17 | 0.8637 times | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 0.9207 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2629 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.6297 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.1755 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.11 and 1.52
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (-13.55%) | 1.53 | 1.28 - 1.69 | 0.0365 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.105 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1086 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.083 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1417 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0973 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.1896 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.143 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.418 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6773 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3384 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.2 and 2.34
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (24.07%) | 1.11 | 1.05 - 2.19 | 0.0472 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5774 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2428 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3098 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2475 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1447 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4306 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.46 | 1.5 |
| 12 day EMA | 1.46 | 1.48 | 1.5 |
| 20 day EMA | 1.48 | 1.5 | 1.51 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.46 |
| 12 day SMA | 1.49 | 1.5 | 1.52 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.58 | 1.6 | 1.61 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
