XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.41 and 0.44

Intraday Target 1	0.4
Intraday Target 2	0.41
Intraday Target 3	0.43
Intraday Target 4	0.44
Intraday Target 5	0.46

Daily price and volume Xcel Brands

Date	Closing	Open	Range	Volume
Fri 31 January 2025	0.42 (-4.55%)	0.45	0.42 - 0.45	0.4077 times
Thu 30 January 2025	0.44 (2.33%)	0.42	0.42 - 0.45	0.7321 times
Wed 29 January 2025	0.43 (-6.52%)	0.46	0.43 - 0.46	1.3602 times
Tue 28 January 2025	0.46 (4.55%)	0.43	0.43 - 0.47	1.4975 times
Mon 27 January 2025	0.44 (-2.22%)	0.42	0.42 - 0.45	0.1789 times
Fri 24 January 2025	0.45 (0%)	0.46	0.42 - 0.46	1.2521 times
Thu 23 January 2025	0.45 (4.65%)	0.45	0.43 - 0.46	0.8527 times
Wed 22 January 2025	0.43 (-2.27%)	0.43	0.42 - 0.44	0.1414 times
Tue 21 January 2025	0.44 (2.33%)	0.44	0.43 - 0.45	0.5033 times
Fri 17 January 2025	0.43 (0%)	0.44	0.43 - 0.46	3.074 times
Fri 17 January 2025	0.43 (-2.27%)	0.44	0.43 - 0.46	3.074 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.4 and 0.45

Weekly Target 1	0.39
Weekly Target 2	0.4
Weekly Target 3	0.43666666666667
Weekly Target 4	0.45
Weekly Target 5	0.49

Weekly price and volumes for Xcel Brands

Date	Closing	Open	Range	Volume
Fri 31 January 2025	0.42 (-6.67%)	0.42	0.42 - 0.47	0.1252 times
Fri 24 January 2025	0.45 (4.65%)	0.44	0.42 - 0.46	0.0825 times
Fri 17 January 2025	0.43 (0%)	0.44	0.43 - 0.46	0.0922 times
Fri 17 January 2025	0.43 (-4.44%)	0.50	0.42 - 0.50	0.8874 times
Mon 13 January 2025	0.45 (0%)	0.50	0.44 - 0.50	0.0485 times
Fri 10 January 2025	0.45 (-4.26%)	0.50	0.45 - 0.52	0.0858 times
Wed 08 January 2025	0.47 (-7.84%)	0.55	0.45 - 0.55	0.1597 times
Fri 03 January 2025	0.51 (4.08%)	0.47	0.46 - 0.53	0.3719 times
Fri 27 December 2024	0.49 (22.5%)	0.40	0.33 - 0.74	7.3401 times
Fri 20 December 2024	0.40 (-35.48%)	0.62	0.35 - 0.64	0.8068 times
Fri 13 December 2024	0.62 (-12.68%)	0.66	0.62 - 0.68	0.2707 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.36 and 0.49

Monthly Target 1	0.33
Monthly Target 2	0.38
Monthly Target 3	0.46333333333333
Monthly Target 4	0.51
Monthly Target 5	0.59

Monthly price and volumes Xcel Brands

Date	Closing	Open	Range	Volume
Fri 31 January 2025	0.42 (-19.23%)	0.49	0.42 - 0.55	1.0096 times
Tue 31 December 2024	0.52 (-26.76%)	0.66	0.33 - 0.74	5.2156 times
Tue 26 November 2024	0.71 (-10.13%)	0.79	0.67 - 0.85	0.2153 times
Thu 31 October 2024	0.79 (5.33%)	0.72	0.72 - 0.83	0.2936 times
Mon 30 September 2024	0.75 (7.14%)	0.71	0.66 - 0.75	0.3769 times
Fri 30 August 2024	0.70 (-2.78%)	0.71	0.64 - 0.74	0.3676 times
Wed 31 July 2024	0.72 (22.03%)	0.60	0.58 - 0.79	0.6821 times
Fri 28 June 2024	0.59 (-18.06%)	0.71	0.59 - 0.76	0.3388 times
Fri 31 May 2024	0.72 (-4%)	0.75	0.66 - 0.83	0.4212 times
Tue 30 April 2024	0.75 (-3.85%)	0.77	0.67 - 1.00	1.0792 times
Thu 28 March 2024	0.78 (-22%)	1.06	0.72 - 1.06	0.6796 times

monthly chart XcelBrands

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.44

Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.46
50 day DMA	0.53
100 day DMA	0.64
150 day DMA	0.66
200 day DMA	0.67

EMA (exponential moving average) of Xcel Brands XELB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.44	0.44
12 day EMA	0.45	0.46	0.46
20 day EMA	0.47	0.48	0.48
35 day EMA	0.5	0.51	0.51
50 day EMA	0.54	0.55	0.55

SMA (simple moving average) of Xcel Brands XELB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.45	0.45	0.45
35 day SMA	0.46	0.47	0.48
50 day SMA	0.53	0.54	0.55
100 day SMA	0.64	0.65	0.65
150 day SMA	0.66	0.66	0.66
200 day SMA	0.67	0.67	0.67