Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.13 and 1.38
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.43 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.22 (1.67%) | 1.20 | 1.04 - 1.29 | 1.9074 times | Fri 31 July 2026 | 1.20 (-1.64%) | 1.25 | 1.14 - 1.25 | 1.0875 times | Thu 30 July 2026 | 1.22 (-1.61%) | 1.24 | 1.15 - 1.24 | 1.2636 times | Wed 29 July 2026 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.28 | 0.1133 times | Tue 28 July 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.28 | 0.1471 times | Mon 27 July 2026 | 1.27 (3.25%) | 1.25 | 1.24 - 1.28 | 0.1977 times | Fri 24 July 2026 | 1.23 (-8.21%) | 1.34 | 1.20 - 1.36 | 1.0562 times | Thu 23 July 2026 | 1.34 (-1.47%) | 1.33 | 1.33 - 1.40 | 0.9067 times | Wed 22 July 2026 | 1.36 (4.62%) | 1.27 | 1.23 - 1.39 | 1.3697 times | Tue 21 July 2026 | 1.30 (4%) | 1.30 | 1.26 - 1.40 | 1.9508 times | Mon 20 July 2026 | 1.25 (-3.1%) | 1.33 | 1.25 - 1.49 | 1.6253 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.13 and 1.38
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.22 (1.67%) | 1.20 | 1.04 - 1.29 | 0.1772 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.261 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.6418 times | Fri 17 July 2026 | 1.29 (-19.88%) | 1.63 | 1.28 - 1.63 | 0.4527 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.145 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.3591 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 0.8537 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.4705 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 4.3986 times | Fri 05 June 2026 | 2.01 (-7.8%) | 2.22 | 2.00 - 2.32 | 0.2404 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.18 | 2.03 - 2.25 | 0.1387 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.13 and 1.38
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.22 (1.67%) | 1.20 | 1.04 - 1.29 | 0.079 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 1.1833 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 3.1978 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.3278 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.7605 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.8823 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.8633 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.6979 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 1.1906 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.8175 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 43.5871 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.13 and 2.56
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.5766666666667 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.22 (12.96%) | 1.11 | 1.04 - 2.47 | 0.1339 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5624 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2404 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3019 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2374 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.0964 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4276 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelBrands in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.25 |
| 12 day EMA | 1.29 | 1.3 | 1.32 |
| 20 day EMA | 1.39 | 1.41 | 1.43 |
| 35 day EMA | 1.53 | 1.55 | 1.57 |
| 50 day EMA | 1.72 | 1.74 | 1.76 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.26 | 1.28 | 1.3 |
| 20 day SMA | 1.37 | 1.39 | 1.42 |
| 35 day SMA | 1.59 | 1.6 | 1.62 |
| 50 day SMA | 1.74 | 1.76 | 1.77 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
