Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.84 and 2.05
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.2 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.99 (-2.93%) | 2.06 | 1.89 - 2.10 | 0.574 times | Wed 18 February 2026 | 2.05 (7.33%) | 1.91 | 1.90 - 2.06 | 1.3787 times | Tue 17 February 2026 | 1.91 (1.06%) | 1.88 | 1.68 - 1.91 | 0.4748 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.9439 times | Fri 13 February 2026 | 1.89 (9.25%) | 1.83 | 1.74 - 1.95 | 0.9439 times | Thu 12 February 2026 | 1.73 (-5.98%) | 1.90 | 1.73 - 1.99 | 0.7703 times | Wed 11 February 2026 | 1.84 (10.18%) | 1.73 | 1.64 - 1.93 | 2.5115 times | Tue 10 February 2026 | 1.67 (7.05%) | 1.53 | 1.46 - 1.74 | 1.2205 times | Mon 09 February 2026 | 1.56 (-3.7%) | 1.66 | 1.55 - 1.69 | 0.4043 times | Fri 06 February 2026 | 1.62 (-3.57%) | 1.61 | 1.50 - 1.67 | 0.778 times | Thu 05 February 2026 | 1.68 (0%) | 1.62 | 1.57 - 1.72 | 0.7914 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.84 and 2.26
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.99 (5.29%) | 1.88 | 1.68 - 2.10 | 0.6837 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2658 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.6477 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.1885 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.8142 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.1762 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.7068 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.9871 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.1482 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.3819 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.1778 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.71 and 2.38
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.99 (33.56%) | 1.48 | 1.43 - 2.10 | 0.0817 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0809 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.138 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0948 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0569 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1393 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.3306 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.66 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3297 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.088 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5225 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.52 and 2.57
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.99 (84.26%) | 1.11 | 1.05 - 2.10 | 0.0237 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5827 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2436 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3109 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2483 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1587 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.432 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.91 | 1.84 |
| 12 day EMA | 1.81 | 1.78 | 1.73 |
| 20 day EMA | 1.71 | 1.68 | 1.64 |
| 35 day EMA | 1.57 | 1.54 | 1.51 |
| 50 day EMA | 1.42 | 1.4 | 1.37 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.89 | 1.85 |
| 12 day SMA | 1.79 | 1.76 | 1.71 |
| 20 day SMA | 1.67 | 1.65 | 1.62 |
| 35 day SMA | 1.5 | 1.47 | 1.45 |
| 50 day SMA | 1.41 | 1.39 | 1.37 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
