Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.36 and 1.43
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.48 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.40 (-3.45%) | 1.42 | 1.38 - 1.45 | 0.2502 times | Tue 20 January 2026 | 1.45 (9.85%) | 1.31 | 1.26 - 1.47 | 2.1395 times | Fri 16 January 2026 | 1.32 (2.33%) | 1.34 | 1.30 - 1.37 | 0.2502 times | Thu 15 January 2026 | 1.29 (-3.01%) | 1.26 | 1.24 - 1.36 | 0.4661 times | Wed 14 January 2026 | 1.33 (-2.21%) | 1.28 | 1.27 - 1.43 | 0.3003 times | Tue 13 January 2026 | 1.36 (8.8%) | 1.24 | 1.24 - 1.37 | 2.64 times | Mon 12 January 2026 | 1.25 (0%) | 1.24 | 1.11 - 1.29 | 0.4598 times | Fri 09 January 2026 | 1.25 (-1.57%) | 1.29 | 1.24 - 1.34 | 1.1292 times | Thu 08 January 2026 | 1.27 (13.39%) | 1.15 | 1.12 - 1.30 | 1.6734 times | Wed 07 January 2026 | 1.12 (-1.75%) | 1.16 | 1.10 - 1.19 | 0.6913 times | Tue 06 January 2026 | 1.14 (6.54%) | 1.08 | 1.07 - 1.15 | 1.5765 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.33 and 1.54
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.40 (6.06%) | 1.31 | 1.26 - 1.47 | 0.3693 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.6361 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8884 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.0334 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.2437 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.06 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.2192 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2639 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.1026 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.1833 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 1.1176 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.23 and 1.65
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.40 (29.63%) | 1.11 | 1.05 - 1.47 | 0.045 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1326 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0911 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8592 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1339 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.2005 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6342 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3168 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0846 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5021 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.1852 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.23 and 1.65
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.40 (29.63%) | 1.11 | 1.05 - 1.47 | 0.0069 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.20 | 1.5866 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2442 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3116 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2489 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.1688 times | Thu 31 December 2020 | 1.21 (0%) | 0.74 | 0.72 - 1.55 | 0.4331 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.3 |
| 12 day EMA | 1.31 | 1.29 | 1.26 |
| 20 day EMA | 1.26 | 1.24 | 1.22 |
| 35 day EMA | 1.19 | 1.18 | 1.16 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.31 |
| 12 day SMA | 1.27 | 1.25 | 1.22 |
| 20 day SMA | 1.25 | 1.24 | 1.22 |
| 35 day SMA | 1.17 | 1.16 | 1.15 |
| 50 day SMA | 1.1 | 1.1 | 1.09 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.65 | 1.66 | 1.66 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
