ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XELB Historical charts - Xcel Brands, Inc

Historical charts for Stock XELB - Share Xcel Brands, Inc trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 0.97
  • 12Day Average: 0.93
  • 20Day Average: 0.94
  • 50Day Average: 1.38
  • 100Day Average: 1.38
  • 150Day Average: 1.63

XELB Indicators & signals

Indicator MACD (12,26,9)

0.96, 1.05, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XELB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1.04 0.97 to 1.09 7.22% 4.67 times
05 Fri Dec 2025 0.97 0.91 to 0.99 4.3% 0.85 times
04 Thu Dec 2025 0.93 0.92 to 0.96 -1.06% 0.16 times
03 Wed Dec 2025 0.94 0.93 to 0.96 -1.05% 0.08 times
02 Tue Dec 2025 0.95 0.91 to 0.96 -1.04% 0.36 times
01 Mon Dec 2025 0.96 0.91 to 0.96 2.13% 0.26 times
28 Fri Nov 2025 0.94 0.93 to 0.98 3.3% 0.32 times
26 Wed Nov 2025 0.91 0.91 to 1.00 -7.14% 1.28 times
25 Tue Nov 2025 0.98 0.94 to 1.02 4.26% 3.49 times
24 Mon Nov 2025 0.94 0.82 to 0.99 13.25% 2.04 times
21 Fri Nov 2025 0.83 0.77 to 0.85 10.67% 1.17 times
20 Thu Nov 2025 0.75 0.74 to 0.84 -6.25% 2.04 times

Technical analysis forecast of XELB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XELB XELB at this time. Stock is rising and might rise more.

It appears as if XELB XELB gave a large move recently.

Stock of XELB (XELB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XELB is bullish for shortterm, and stock might move up till 1.1 or till 1.2. Use a stoploss of 0.99 and if this stock hits its stoploss, then it can fall down till 0.9

Tomorrow's movement Prediction of XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XELB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XELB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02

Tomorrow's movement Prediction of XELB looks bullish. It has broken an important Moving average of 0.99 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XELB Historical charts - Share Xcel Brands, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XELB Historical charts - Share Xcel Brands, Inc

 

Back to top