CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 29.39 and 30.46
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.583333333333 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.65 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.88 (0.03%) | 29.28 | 28.90 - 29.97 | 0.4572 times | Wed 18 February 2026 | 29.87 (6.6%) | 28.56 | 28.12 - 30.47 | 0.989 times | Tue 17 February 2026 | 28.02 (0.65%) | 27.77 | 27.58 - 28.83 | 0.9538 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 1.3079 times | Fri 13 February 2026 | 27.84 (-0.71%) | 28.36 | 27.17 - 28.60 | 1.3079 times | Thu 12 February 2026 | 28.04 (-7.98%) | 30.10 | 28.03 - 30.55 | 0.9072 times | Wed 11 February 2026 | 30.47 (-10.33%) | 33.72 | 29.79 - 33.96 | 1.1404 times | Tue 10 February 2026 | 33.98 (-0.9%) | 34.28 | 33.39 - 35.10 | 0.927 times | Mon 09 February 2026 | 34.29 (-10.4%) | 38.25 | 33.60 - 38.27 | 1.3492 times | Fri 06 February 2026 | 38.27 (0.16%) | 38.53 | 37.02 - 38.57 | 0.6605 times | Thu 05 February 2026 | 38.21 (1.87%) | 37.65 | 37.30 - 39.75 | 0.6927 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.73 and 31.62
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.88 (7.33%) | 27.77 | 27.58 - 30.47 | 0.8829 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.4811 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 2.0718 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 1.5252 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 2.3006 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.9234 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.6337 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.6336 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.455 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.0926 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.3443 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 21.72 and 35.34
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.88 (-24.07%) | 39.49 | 27.17 - 40.79 | 1.3516 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.2993 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.9106 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9049 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.9573 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.2533 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8293 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.1233 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.7988 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.5716 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.8025 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 14.57 and 42.48
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 37.376666666667 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.88 (-40.77%) | 50.95 | 27.17 - 55.08 | 0.5916 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.1359 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.3404 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.91 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.0201 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7617 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2402 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 32.02 |
| 20 day DMA | 34.87 |
| 35 day DMA | 41.82 |
| 50 day DMA | 45.06 |
| 100 day DMA | 48.76 |
| 150 day DMA | 53.91 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.4 | 29.17 |
| 12 day EMA | 31.91 | 32.28 | 32.72 |
| 20 day EMA | 34.93 | 35.46 | 36.05 |
| 35 day EMA | 39.3 | 39.85 | 40.44 |
| 50 day EMA | 43.98 | 44.56 | 45.16 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.32 | 28.44 |
| 12 day SMA | 32.02 | 32.61 | 33.5 |
| 20 day SMA | 34.87 | 35.53 | 36.28 |
| 35 day SMA | 41.82 | 42.47 | 43.13 |
| 50 day SMA | 45.06 | 45.48 | 45.93 |
| 100 day SMA | 48.76 | 48.99 | 49.23 |
| 150 day SMA | 53.91 | 54.2 | 54.48 |
| 200 day SMA | 58.41 | 58.6 | 58.78 |


