Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 51.43 and 52.91
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 52.573333333333 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 54.05 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.44 (-2.11%) | 52.48 | 51.90 - 53.38 | 0.7705 times | Thu 04 December 2025 | 53.57 (4.18%) | 50.94 | 50.29 - 53.66 | 1.1447 times | Wed 03 December 2025 | 51.42 (3.34%) | 49.73 | 49.69 - 52.06 | 0.9574 times | Tue 02 December 2025 | 49.76 (2.37%) | 49.58 | 48.84 - 51.10 | 0.7442 times | Mon 01 December 2025 | 48.61 (-0.18%) | 48.07 | 47.89 - 48.71 | 0.9287 times | Fri 28 November 2025 | 48.70 (-0.61%) | 49.00 | 48.59 - 49.46 | 0.945 times | Wed 26 November 2025 | 49.00 (-0.45%) | 48.99 | 48.15 - 49.17 | 1.084 times | Tue 25 November 2025 | 49.22 (-1.99%) | 50.63 | 48.18 - 51.17 | 1.454 times | Mon 24 November 2025 | 50.22 (-1.8%) | 50.81 | 50.16 - 51.07 | 0.6014 times | Fri 21 November 2025 | 51.14 (2.28%) | 50.41 | 49.88 - 52.41 | 1.3702 times | Thu 20 November 2025 | 50.00 (-0.83%) | 51.23 | 49.77 - 51.23 | 0.8965 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 50.17 and 55.94
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.4477 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.3009 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.2521 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.9158 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 0.9473 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.3521 times | Fri 31 October 2025 | 55.00 (3.21%) | 53.80 | 50.80 - 56.41 | 1.7539 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.8489 times | Fri 17 October 2025 | 51.27 (-8.07%) | 53.37 | 50.78 - 55.57 | 0.9304 times | Tue 07 October 2025 | 55.77 (-1.67%) | 56.55 | 55.36 - 56.74 | 0.251 times | Fri 03 October 2025 | 56.72 (7.85%) | 52.54 | 51.74 - 56.93 | 1.126 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.17 and 55.94
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 0.3657 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.1155 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1802 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.5451 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 1.0224 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.3848 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9847 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.7046 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9893 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.7076 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.5894 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 29.05 and 71.29
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 63.486666666667 |
| Yearly Target 4 | 79.08 |
| Yearly Target 5 | 105.73 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.44 (-35.92%) | 82.00 | 47.89 - 90.13 | 1.9124 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.2824 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8706 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.976 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7287 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2298 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.94
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.5 |
| 100 day DMA | 58.55 |
| 150 day DMA | 62.97 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.21 | 50.03 |
| 12 day EMA | 51 | 50.74 | 50.23 |
| 20 day EMA | 51.19 | 51.06 | 50.8 |
| 35 day EMA | 51.72 | 51.68 | 51.57 |
| 50 day EMA | 52.57 | 52.58 | 52.54 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 50.41 | 49.5 |
| 12 day SMA | 50.38 | 50.18 | 49.87 |
| 20 day SMA | 50.84 | 50.9 | 50.99 |
| 35 day SMA | 51.92 | 51.91 | 51.93 |
| 50 day SMA | 52.5 | 52.53 | 52.54 |
| 100 day SMA | 58.55 | 58.75 | 58.95 |
| 150 day SMA | 62.97 | 63.06 | 63.14 |
| 200 day SMA | 66.11 | 66.28 | 66.45 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
