Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 53.74 and 55.24
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 54.073333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 55.57 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.24 (-0.93%) | 53.60 | 53.24 - 54.74 | 0.9815 times | Fri 09 January 2026 | 54.75 (0.88%) | 54.38 | 53.68 - 55.08 | 0.5917 times | Thu 08 January 2026 | 54.27 (2.24%) | 52.90 | 52.54 - 54.59 | 0.6175 times | Wed 07 January 2026 | 53.08 (-1.06%) | 54.00 | 52.46 - 54.25 | 1.1696 times | Tue 06 January 2026 | 53.65 (0%) | 53.46 | 52.96 - 53.80 | 1.5554 times | Mon 05 January 2026 | 53.65 (5.61%) | 50.62 | 50.62 - 54.42 | 0.9032 times | Fri 02 January 2026 | 50.80 (0.69%) | 50.95 | 49.79 - 50.95 | 2.1194 times | Wed 31 December 2025 | 50.45 (-4.67%) | 50.95 | 50.32 - 51.18 | 0.6471 times | Mon 29 December 2025 | 52.92 (0%) | 53.10 | 52.39 - 53.57 | 0.7072 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.7072 times | Fri 26 December 2025 | 52.93 (0.8%) | 52.50 | 51.94 - 53.18 | 0.5782 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 53.74 and 55.24
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.24 (-0.93%) | 53.60 | 53.24 - 54.74 | 0.204 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 1.0053 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.7219 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.147 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.5463 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.5512 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 1.0499 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.7277 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.5525 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.4942 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 1.0929 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 52.02 and 57.31
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.24 (7.51%) | 50.95 | 49.79 - 55.08 | 0.3358 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 1.0796 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0728 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.135 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4859 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9832 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.3317 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.947 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6776 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9514 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6805 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 52.02 and 57.31
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 53.036666666667 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 58.33 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.24 (7.51%) | 50.95 | 49.79 - 55.08 | 0.0684 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.3103 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.4499 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.9843 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.1034 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.8239 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2598 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.01 |
| 20 day DMA | 52.91 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.19 |
| 100 day DMA | 54.6 |
| 150 day DMA | 59.85 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.8 | 53.32 |
| 12 day EMA | 53.3 | 53.13 | 52.83 |
| 20 day EMA | 52.94 | 52.8 | 52.59 |
| 35 day EMA | 52.65 | 52.56 | 52.43 |
| 50 day EMA | 52.4 | 52.32 | 52.22 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.88 | 53.09 |
| 12 day SMA | 53.01 | 52.85 | 52.63 |
| 20 day SMA | 52.91 | 52.88 | 52.73 |
| 35 day SMA | 51.98 | 51.88 | 51.74 |
| 50 day SMA | 52.19 | 52.13 | 52.08 |
| 100 day SMA | 54.6 | 54.68 | 54.76 |
| 150 day SMA | 59.85 | 59.96 | 60.08 |
| 200 day SMA | 63.29 | 63.38 | 63.47 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
