Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 25.34 and 26.86
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.496666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 28.02 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.43 (-1.56%) | 26.85 | 25.77 - 27.29 | 0.4861 times | Tue 31 March 2026 | 26.85 (-0.63%) | 27.06 | 26.07 - 27.48 | 0.8595 times | Mon 30 March 2026 | 27.02 (3.41%) | 26.24 | 26.24 - 27.39 | 0.7359 times | Fri 27 March 2026 | 26.13 (-2.79%) | 26.90 | 26.11 - 26.93 | 1.0726 times | Thu 26 March 2026 | 26.88 (5.04%) | 25.27 | 25.27 - 26.89 | 1.1706 times | Wed 25 March 2026 | 25.59 (1.79%) | 25.52 | 24.83 - 26.18 | 1.5242 times | Tue 24 March 2026 | 25.14 (-5.81%) | 26.23 | 24.29 - 26.46 | 2.1745 times | Mon 23 March 2026 | 26.69 (-1.18%) | 27.50 | 26.04 - 27.50 | 1.1192 times | Fri 20 March 2026 | 27.01 (1.5%) | 26.50 | 26.25 - 27.51 | 0.4407 times | Thu 19 March 2026 | 26.61 (0.45%) | 26.09 | 26.04 - 27.38 | 0.4167 times | Tue 17 March 2026 | 26.49 (3.03%) | 25.93 | 25.93 - 27.02 | 0.3514 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.1 and 27.81
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.43 (1.15%) | 26.24 | 25.77 - 27.48 | 0.3786 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.2843 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3688 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.2409 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.3519 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.1254 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6709 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.3043 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.3104 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.9647 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.4551 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 25.34 and 26.86
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.43 (-1.56%) | 26.85 | 25.77 - 27.29 | 0.0329 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6865 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.9987 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.1215 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.786 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.781 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.8263 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0818 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.7158 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9695 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6894 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 9.96 and 40.76
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 35.266666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.43 (-47.61%) | 50.95 | 24.29 - 55.08 | 1.1436 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.952 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.225 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8316 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9323 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6961 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2195 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.67 |
| 50 day DMA | 31.03 |
| 100 day DMA | 41.41 |
| 150 day DMA | 46.29 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.61 | 26.49 |
| 12 day EMA | 26.62 | 26.66 | 26.62 |
| 20 day EMA | 27.26 | 27.35 | 27.4 |
| 35 day EMA | 29.7 | 29.89 | 30.07 |
| 50 day EMA | 32.19 | 32.43 | 32.66 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.49 | 26.15 |
| 12 day SMA | 26.38 | 26.35 | 26.25 |
| 20 day SMA | 26.77 | 26.94 | 27.04 |
| 35 day SMA | 27.67 | 27.88 | 28.09 |
| 50 day SMA | 31.03 | 31.43 | 31.91 |
| 100 day SMA | 41.41 | 41.7 | 41.98 |
| 150 day SMA | 46.29 | 46.56 | 46.81 |
| 200 day SMA | 52.09 | 52.32 | 52.56 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
