Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 54.35 and 54.89
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 54.786666666667 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 55.33 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.66 (-0.64%) | 54.99 | 54.58 - 55.12 | 0.8879 times | Thu 20 August 2026 | 55.01 (0.26%) | 54.75 | 54.72 - 55.15 | 0.7907 times | Wed 19 August 2026 | 54.87 (0.26%) | 54.74 | 54.71 - 55.00 | 0.8838 times | Tue 18 August 2026 | 54.73 (0.11%) | 54.70 | 54.61 - 54.93 | 0.7394 times | Mon 17 August 2026 | 54.67 (0.39%) | 54.50 | 54.44 - 54.68 | 0.6183 times | Fri 14 August 2026 | 54.46 (-0.26%) | 54.75 | 54.42 - 54.75 | 1.2379 times | Thu 13 August 2026 | 54.60 (0.04%) | 54.70 | 54.45 - 54.82 | 1.5899 times | Wed 12 August 2026 | 54.58 (-0.04%) | 54.53 | 54.51 - 54.83 | 1.3495 times | Tue 11 August 2026 | 54.60 (0.31%) | 54.45 | 54.42 - 54.77 | 0.9643 times | Mon 10 August 2026 | 54.43 (-0.13%) | 54.50 | 54.42 - 54.65 | 0.9383 times | Fri 07 August 2026 | 54.50 (0.02%) | 54.45 | 54.33 - 54.62 | 1.5003 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.55 and 55.26
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5915 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.9173 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3733 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.8437 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3748 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6406 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.3542 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.4461 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.0381 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.4203 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.4335 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54 and 55
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 54.773333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.66 (-0.76%) | 55.05 | 54.33 - 55.33 | 0.9424 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7598 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8432 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6852 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0309 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.281 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4321 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8518 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5804 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5932 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.5803 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.48 and 70.75
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 44.836666666667 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 76.11 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.66 (8.34%) | 50.95 | 24.29 - 55.56 | 2.2695 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.5813 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 0.994 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.661 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7461 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5666 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.1814 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.65
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.85 |
| 35 day DMA | 47.83 |
| 50 day DMA | 43.22 |
| 100 day DMA | 36.99 |
| 150 day DMA | 35.45 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.8 | 54.7 |
| 12 day EMA | 54.09 | 53.99 | 53.8 |
| 20 day EMA | 52.3 | 52.05 | 51.74 |
| 35 day EMA | 48.35 | 47.98 | 47.57 |
| 50 day EMA | 43.59 | 43.14 | 42.66 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.75 | 54.67 |
| 12 day SMA | 54.63 | 54.65 | 54.65 |
| 20 day SMA | 53.85 | 53.25 | 52.51 |
| 35 day SMA | 47.83 | 47.27 | 46.68 |
| 50 day SMA | 43.22 | 42.81 | 42.39 |
| 100 day SMA | 36.99 | 36.71 | 36.42 |
| 150 day SMA | 35.45 | 35.43 | 35.42 |
| 200 day SMA | 39.62 | 39.6 | 39.59 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
