Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 50.24 and 51.06
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 50.87 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.69 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.79 (-1.4%) | 51.12 | 50.50 - 51.32 | 0.7357 times | Thu 15 January 2026 | 51.51 (0.7%) | 52.40 | 50.83 - 52.50 | 0.8952 times | Wed 14 January 2026 | 51.15 (-4.64%) | 53.45 | 50.87 - 54.45 | 1.6212 times | Tue 13 January 2026 | 53.64 (-1.11%) | 54.25 | 53.33 - 54.37 | 0.7342 times | Mon 12 January 2026 | 54.24 (-0.93%) | 53.60 | 53.24 - 54.74 | 1.0143 times | Fri 09 January 2026 | 54.75 (0.88%) | 54.38 | 53.68 - 55.08 | 0.6115 times | Thu 08 January 2026 | 54.27 (2.24%) | 52.90 | 52.54 - 54.59 | 0.6382 times | Wed 07 January 2026 | 53.08 (-1.06%) | 54.00 | 52.46 - 54.25 | 1.2088 times | Tue 06 January 2026 | 53.65 (0%) | 53.46 | 52.96 - 53.80 | 1.6075 times | Mon 05 January 2026 | 53.65 (5.61%) | 50.62 | 50.62 - 54.42 | 0.9334 times | Fri 02 January 2026 | 50.80 (0.69%) | 50.95 | 49.79 - 50.95 | 2.1903 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 48.53 and 52.77
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.931 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.9307 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.6683 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1361 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.5058 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.4361 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.972 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.5995 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.4372 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.3833 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 1.0118 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 47.65 and 52.94
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.79 (0.67%) | 50.95 | 49.79 - 55.08 | 0.491 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 1.0623 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0556 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1168 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.462 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9674 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.3103 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9318 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6668 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9361 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6696 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 47.65 and 52.94
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 51.886666666667 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.79 (0.67%) | 50.95 | 49.79 - 55.08 | 0.1011 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.2994 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.443 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.9797 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.0982 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.82 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2586 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.69
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.17 |
| 50 day DMA | 51.97 |
| 100 day DMA | 54.12 |
| 150 day DMA | 59.28 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 52.47 | 52.95 |
| 12 day EMA | 52.47 | 52.78 | 53.01 |
| 20 day EMA | 52.53 | 52.71 | 52.84 |
| 35 day EMA | 52.38 | 52.47 | 52.53 |
| 50 day EMA | 52.14 | 52.2 | 52.23 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 53.06 | 53.61 |
| 12 day SMA | 52.67 | 52.84 | 52.96 |
| 20 day SMA | 52.61 | 52.71 | 52.81 |
| 35 day SMA | 52.17 | 52.13 | 52.09 |
| 50 day SMA | 51.97 | 52.05 | 52.12 |
| 100 day SMA | 54.12 | 54.26 | 54.38 |
| 150 day SMA | 59.28 | 59.44 | 59.59 |
| 200 day SMA | 62.83 | 62.95 | 63.07 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
