Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 37.33 and 38.46
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.536666666667 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.67 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.82 (2.47%) | 36.83 | 36.83 - 37.96 | 0.3489 times | Thu 09 July 2026 | 36.91 (0.05%) | 36.05 | 35.41 - 37.05 | 0.4591 times | Wed 08 July 2026 | 36.89 (-0.3%) | 37.01 | 36.00 - 37.36 | 0.57 times | Tue 07 July 2026 | 37.00 (4.64%) | 35.90 | 35.68 - 37.72 | 1.0694 times | Mon 06 July 2026 | 35.36 (0.68%) | 34.87 | 33.91 - 35.56 | 0.577 times | Thu 02 July 2026 | 35.12 (2.48%) | 34.54 | 33.86 - 35.78 | 0.6499 times | Wed 01 July 2026 | 34.27 (6.83%) | 32.84 | 32.84 - 34.85 | 0.7886 times | Tue 30 June 2026 | 32.08 (-0.77%) | 31.76 | 31.52 - 32.73 | 1.0096 times | Mon 29 June 2026 | 32.33 (2.44%) | 31.72 | 30.81 - 32.44 | 1.3615 times | Fri 26 June 2026 | 31.56 (3.82%) | 30.54 | 30.36 - 32.02 | 3.1659 times | Thu 25 June 2026 | 30.40 (-2.63%) | 31.10 | 29.38 - 31.82 | 1.1797 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 35.87 and 39.92
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.7121 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.897 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.0874 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.8452 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.8716 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.8224 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.7947 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.8896 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.8553 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 1.2249 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.688 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 35.33 and 40.45
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.82 (17.89%) | 32.84 | 32.84 - 37.96 | 0.2123 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 1.0476 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8513 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2808 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5914 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7793 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0582 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7211 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.737 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.721 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0208 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 15.66 and 46.45
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 39.063333333333 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.82 (-25.03%) | 50.95 | 24.29 - 55.08 | 1.7846 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.7435 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.0959 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7288 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8226 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6247 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.37 |
| 150 day DMA | 36 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.08 | 35.66 |
| 12 day EMA | 35.1 | 34.61 | 34.19 |
| 20 day EMA | 34.24 | 33.86 | 33.54 |
| 35 day EMA | 33.3 | 33.03 | 32.8 |
| 50 day EMA | 32.8 | 32.59 | 32.41 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.26 | 35.73 |
| 12 day SMA | 34.25 | 33.63 | 32.94 |
| 20 day SMA | 33.56 | 33.38 | 33.22 |
| 35 day SMA | 33.3 | 33.1 | 32.93 |
| 50 day SMA | 32.49 | 32.39 | 32.26 |
| 100 day SMA | 30.37 | 30.27 | 30.21 |
| 150 day SMA | 36 | 36.08 | 36.16 |
| 200 day SMA | 40.22 | 40.31 | 40.41 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
