Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 54.44 and 54.62
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.586666666667 |
| Intraday Target 4 | 54.65 |
| Intraday Target 5 | 54.77 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.54 (-0.16%) | 54.63 | 54.52 - 54.70 | 1.2637 times | Thu 10 September 2026 | 54.63 (0.04%) | 54.69 | 54.59 - 54.72 | 0.4349 times | Wed 09 September 2026 | 54.61 (-0.07%) | 54.65 | 54.52 - 54.70 | 1.8014 times | Tue 08 September 2026 | 54.65 (-0.36%) | 54.67 | 54.63 - 54.79 | 0.5574 times | Fri 04 September 2026 | 54.85 (-0.11%) | 54.48 | 54.48 - 54.89 | 0.6774 times | Thu 03 September 2026 | 54.91 (0.83%) | 54.53 | 54.53 - 54.92 | 1.3087 times | Wed 02 September 2026 | 54.46 (0.09%) | 54.43 | 54.42 - 54.54 | 1.2019 times | Tue 01 September 2026 | 54.41 (-0.15%) | 54.60 | 54.40 - 54.60 | 1.1793 times | Mon 31 August 2026 | 54.49 (-0.04%) | 54.60 | 54.45 - 54.66 | 0.8138 times | Fri 28 August 2026 | 54.51 (-0.29%) | 54.51 | 54.46 - 54.65 | 0.7617 times | Thu 27 August 2026 | 54.67 (-0.13%) | 54.67 | 54.57 - 54.86 | 0.4873 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.4 and 54.67
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.7725 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 0.9864 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.4907 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5662 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.8782 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3147 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.6799 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3589 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6133 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.3391 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.4271 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.21 and 54.73
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.54 (0.09%) | 54.60 | 54.40 - 54.92 | 0.5384 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.1429 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7295 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8287 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6734 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0132 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2589 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4075 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8371 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5704 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.583 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.42 and 70.69
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 76.07 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.54 (8.11%) | 50.95 | 24.29 - 55.56 | 2.3994 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.5379 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 0.9667 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.6429 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7256 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.551 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.1764 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.66 |
| 35 day DMA | 53.84 |
| 50 day DMA | 49.48 |
| 100 day DMA | 40.65 |
| 150 day DMA | 36.63 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.65 | 54.66 |
| 12 day EMA | 54.58 | 54.59 | 54.58 |
| 20 day EMA | 54.03 | 53.98 | 53.91 |
| 35 day EMA | 51.26 | 51.07 | 50.86 |
| 50 day EMA | 48.58 | 48.34 | 48.08 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.73 | 54.7 |
| 12 day SMA | 54.62 | 54.64 | 54.64 |
| 20 day SMA | 54.66 | 54.66 | 54.66 |
| 35 day SMA | 53.84 | 53.43 | 53.02 |
| 50 day SMA | 49.48 | 49.07 | 48.62 |
| 100 day SMA | 40.65 | 40.41 | 40.16 |
| 150 day SMA | 36.63 | 36.52 | 36.4 |
| 200 day SMA | 39.77 | 39.75 | 39.73 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
