Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 49.96 and 50.82
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.65 |
| Intraday Target 4 | 50.98 |
| Intraday Target 5 | 51.51 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.45 (-4.67%) | 50.95 | 50.32 - 51.18 | 0.6361 times | Mon 29 December 2025 | 52.92 (0%) | 53.10 | 52.39 - 53.57 | 0.6952 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.6952 times | Fri 26 December 2025 | 52.93 (0.8%) | 52.50 | 51.94 - 53.18 | 0.5683 times | Wed 24 December 2025 | 52.51 (0.54%) | 51.94 | 51.74 - 52.78 | 0.3763 times | Tue 23 December 2025 | 52.23 (0.13%) | 52.12 | 50.83 - 52.70 | 0.716 times | Mon 22 December 2025 | 52.16 (-0.32%) | 52.32 | 51.96 - 53.36 | 0.9233 times | Fri 19 December 2025 | 52.33 (0.06%) | 52.00 | 51.42 - 53.09 | 2.9641 times | Thu 18 December 2025 | 52.30 (-0.68%) | 52.71 | 51.90 - 53.40 | 1.4203 times | Wed 17 December 2025 | 52.66 (-1.55%) | 52.82 | 52.42 - 54.17 | 1.0053 times | Tue 16 December 2025 | 53.49 (0.21%) | 53.64 | 53.15 - 54.32 | 0.8697 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 48.76 and 52.01
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.45 (-4.67%) | 53.10 | 50.32 - 53.57 | 0.2662 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.139 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.5167 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.4671 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.9929 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.6339 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.4682 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.4132 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 1.0336 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 1.0692 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.3974 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 49.17 and 55.78
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 1.0436 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.037 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.0972 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4364 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.9504 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2873 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9154 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6551 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9197 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6578 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.548 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 28.05 and 70.29
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 62.823333333333 |
| Yearly Target 4 | 77.76 |
| Yearly Target 5 | 105.06 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.9998 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.255 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.852 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9551 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7131 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2249 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.07
Munafa value: 24 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.51 |
| 50 day DMA | 52.1 |
| 100 day DMA | 55.25 |
| 150 day DMA | 60.75 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.77 | 52.7 |
| 12 day EMA | 52.24 | 52.56 | 52.49 |
| 20 day EMA | 52.16 | 52.34 | 52.28 |
| 35 day EMA | 52.27 | 52.38 | 52.35 |
| 50 day EMA | 52.17 | 52.24 | 52.21 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.7 | 52.55 |
| 12 day SMA | 52.52 | 52.77 | 52.84 |
| 20 day SMA | 52.42 | 52.38 | 52.17 |
| 35 day SMA | 51.51 | 51.55 | 51.55 |
| 50 day SMA | 52.1 | 52.13 | 52.09 |
| 100 day SMA | 55.25 | 55.37 | 55.47 |
| 150 day SMA | 60.75 | 60.9 | 61.03 |
| 200 day SMA | 63.92 | 64.01 | 64.1 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
