ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 30.22
  • 12Day Average: 30.82
  • 20Day Average: 30.77
  • 50Day Average: 28.71
  • 100Day Average: 34.98
  • 150Day Average: 40.76

CBZ Indicators & signals

Indicator MACD (12,26,9)

30.3, 30.13, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

28.95, 13.92, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 28.55 27.91 to 29.10 -3.74% 0.59 times
12 Tue May 2026 29.66 29.34 to 31.07 -2.05% 0.45 times
11 Mon May 2026 30.28 30.19 to 31.22 -2.07% 0.48 times
08 Fri May 2026 30.92 30.48 to 31.43 -2.37% 0.53 times
07 Thu May 2026 31.67 29.53 to 32.48 6.74% 0.82 times
06 Wed May 2026 29.67 29.19 to 31.56 0% 0.79 times
06 Wed May 2026 29.67 29.19 to 31.56 -5.18% 0.79 times
05 Tue May 2026 31.29 30.52 to 32.95 -2.98% 0.55 times
04 Mon May 2026 32.25 31.28 to 32.82 0.28% 1.1 times
01 Fri May 2026 32.16 30.97 to 33.17 5.44% 1.39 times
30 Thu Apr 2026 30.50 28.63 to 36.42 -8.05% 3.12 times
29 Wed Apr 2026 33.17 32.37 to 34.00 2.12% 1.33 times

Technical analysis forecast for CBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBZ CBZ at this time. Stock is falling and might fall more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBZ stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.8 as target. However if you take a buy trade in CBZ, then use 29.1 as stoploss and 30.24 as target.

Tomorrow's movement Prediction of CBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top