ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 51.83
  • 12Day Average: 50.48
  • 20Day Average: 50.68
  • 50Day Average: 52.44
  • 100Day Average: 58.12
  • 150Day Average: 62.74

CBZ Indicators & signals

Indicator MACD (12,26,9)

50.96, 51.41, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

4.88, 24.43, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 50.66 50.42 to 51.05 -0.76% 0.38 times
08 Mon Dec 2025 51.05 50.94 to 53.04 -2.65% 0.72 times
05 Fri Dec 2025 52.44 51.90 to 53.38 -2.11% 0.83 times
04 Thu Dec 2025 53.57 50.29 to 53.66 4.18% 1.23 times
03 Wed Dec 2025 51.42 49.69 to 52.06 3.34% 1.03 times
02 Tue Dec 2025 49.76 48.84 to 51.10 2.37% 0.8 times
01 Mon Dec 2025 48.61 47.89 to 48.71 -0.18% 1 times
28 Fri Nov 2025 48.70 48.59 to 49.46 -0.61% 1.02 times
26 Wed Nov 2025 49.00 48.15 to 49.17 -0.45% 1.17 times
25 Tue Nov 2025 49.22 48.18 to 51.17 -1.99% 1.56 times
24 Mon Nov 2025 50.22 50.16 to 51.07 -1.8% 0.65 times
21 Fri Nov 2025 51.14 49.88 to 52.41 2.28% 1.47 times

Technical analysis forecast for CBZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBZ CBZ at this time. Stock is falling and might fall more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBZ is bearish for shortterm, and stock might move down till 49.8 or till 48.2. Use a stoploss of 51.14 and if the stock hits stoploss, then it can shoot up till 52.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBZ Historical charts - Share CBIZ, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top