ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 26.81
  • 12Day Average: 26.54
  • 20Day Average: 26.72
  • 50Day Average: 30.69
  • 100Day Average: 41.15
  • 150Day Average: 46.04

CBZ Indicators & signals

Indicator MACD (12,26,9)

26.77, 27.96, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 13.5, 19.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 27.61 26.03 to 27.69 4.46% 1.01 times
01 Wed Apr 2026 26.43 25.77 to 27.29 -1.56% 0.49 times
31 Tue Mar 2026 26.85 26.07 to 27.48 -0.63% 0.86 times
30 Mon Mar 2026 27.02 26.24 to 27.39 3.41% 0.74 times
27 Fri Mar 2026 26.13 26.11 to 26.93 -2.79% 1.07 times
26 Thu Mar 2026 26.88 25.27 to 26.89 5.04% 1.17 times
25 Wed Mar 2026 25.59 24.83 to 26.18 1.79% 1.52 times
24 Tue Mar 2026 25.14 24.29 to 26.46 -5.81% 2.17 times
23 Mon Mar 2026 26.69 26.04 to 27.50 -1.18% 1.12 times
20 Fri Mar 2026 27.01 26.25 to 27.51 1.5% 0.44 times
19 Thu Mar 2026 26.61 26.04 to 27.38 0.45% 0.42 times
17 Tue Mar 2026 26.49 25.93 to 27.02 3.03% 0.35 times

Technical analysis forecast of CBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBZ CBZ at this time. Stock is rising and might rise more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBZ is bullish for shortterm, and stock might move up till 28.3 or till 29.5. Use a stoploss of 27.28 and if this stock hits its stoploss, then it can fall down till 26.25

Tomorrow's movement Prediction of CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top