ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 36.8
  • 12Day Average: 34.25
  • 20Day Average: 33.56
  • 50Day Average: 32.42
  • 100Day Average: 30.39
  • 150Day Average: 35.74

CBZ Indicators & signals

Indicator MACD (12,26,9)

35.1, 33.83, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

25.64, 27.37, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 37.82 36.83 to 37.96 2.47% 0.32 times
09 Thu Jul 2026 36.91 35.41 to 37.05 0.05% 0.42 times
08 Wed Jul 2026 36.89 36.00 to 37.36 -0.3% 0.53 times
07 Tue Jul 2026 37.00 35.68 to 37.72 4.64% 0.99 times
06 Mon Jul 2026 35.36 33.91 to 35.56 0.68% 0.53 times
02 Thu Jul 2026 35.12 33.86 to 35.78 2.48% 0.6 times
01 Wed Jul 2026 34.27 32.84 to 34.85 6.83% 0.73 times
30 Tue Jun 2026 32.08 31.52 to 32.73 -0.77% 0.93 times
29 Mon Jun 2026 32.33 30.81 to 32.44 2.44% 1.26 times
26 Fri Jun 2026 31.56 30.36 to 32.02 3.82% 2.92 times
25 Thu Jun 2026 30.40 29.38 to 31.82 -2.63% 1.09 times
24 Wed Jun 2026 31.22 30.22 to 31.50 2.7% 1.67 times

Technical analysis forecast of CBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBZ CBZ at this time. Stock is rising and might rise more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBZ stays above 36.7, but if it comes below 36.7, then a intra day sell could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 34.23 as target. However if you take a buy trade in CBZ, then use 36.7 as stoploss and 39.7 as target.

Tomorrow's movement Prediction of CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBZ Historical charts - Share CBIZ, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top