USA Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 67.08
  • 12Day Average: 65.8
  • 20Day Average: 66.24
  • 50Day Average: 68.16
  • 100Day Average: 72.15
  • 150Day Average: 73.43

CBZ Indicators & signals

Indicator MACD (12,26,9)

66.49, 66.88, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 23.61, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 67.99 67.01 to 68.21 0.95% 0.81 times
17 Thu Oct 2024 67.35 66.89 to 67.50 -0.09% 0.56 times
16 Wed Oct 2024 67.41 67.35 to 68.07 0.27% 0.96 times
15 Tue Oct 2024 67.23 65.26 to 68.30 2.78% 1.76 times
14 Mon Oct 2024 65.41 65.19 to 65.83 0.14% 0.79 times
11 Fri Oct 2024 65.32 64.01 to 65.77 2.41% 1.27 times
10 Thu Oct 2024 63.78 63.61 to 65.33 -2.49% 0.83 times
09 Wed Oct 2024 65.41 64.61 to 65.62 1.05% 1.44 times
08 Tue Oct 2024 64.73 64.41 to 65.34 0.2% 0.71 times
07 Mon Oct 2024 64.60 64.31 to 65.54 -1.18% 0.94 times
04 Fri Oct 2024 65.37 64.95 to 65.90 0.49% 0.75 times
03 Thu Oct 2024 65.05 64.89 to 66.08 -1.53% 0.84 times

Technical analysis forecast of CBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBZ CBZ at this time. Stock is rising and might rise more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBZ stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 66.6 as target. However if you take a buy trade in CBZ, then use 67.8 as stoploss and 69.2 as target.

Tomorrow's movement Prediction of CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.63

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBZ Historical charts - Share CBIZ, Inc.

Videos related to: USA Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top