ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBZ Historical charts - CBIZ, Inc.

Historical charts for Stock CBZ - Share CBIZ, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 53.88
  • 12Day Average: 52.85
  • 20Day Average: 52.88
  • 50Day Average: 52.13
  • 100Day Average: 54.68
  • 150Day Average: 59.96

CBZ Indicators & signals

Indicator MACD (12,26,9)

53.13, 52.65, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 25, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 54.75 53.68 to 55.08 0.88% 0.63 times
08 Thu Jan 2026 54.27 52.54 to 54.59 2.24% 0.66 times
07 Wed Jan 2026 53.08 52.46 to 54.25 -1.06% 1.25 times
06 Tue Jan 2026 53.65 52.96 to 53.80 0% 1.66 times
05 Mon Jan 2026 53.65 50.62 to 54.42 5.61% 0.96 times
02 Fri Jan 2026 50.80 49.79 to 50.95 0.69% 2.26 times
31 Wed Dec 2025 50.45 50.32 to 51.18 -4.67% 0.69 times
29 Mon Dec 2025 52.92 52.39 to 53.57 0% 0.75 times
29 Mon Dec 2025 52.92 52.39 to 53.57 -0.02% 0.75 times
26 Fri Dec 2025 52.93 51.94 to 53.18 0.8% 0.62 times
24 Wed Dec 2025 52.51 51.74 to 52.78 0.54% 0.41 times
23 Tue Dec 2025 52.23 50.83 to 52.70 0.13% 0.78 times

Technical analysis forecast of CBZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBZ CBZ at this time. Stock is rising and might rise more.

It appears as if CBZ CBZ gave a large move recently.

Stock of CBZ (CBZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CBZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55, for a target of 53.8 or 52.79

Tomorrow's movement Prediction of CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBZ Historical charts - Share CBIZ, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBZ Historical charts - Share CBIZ, Inc.

 

Back to top