Munafa Stock Market Course + Intraday & FNO calls 
Cbiz Inc (CBZ) Technical (Analysis) Reports Cbiz Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cbiz Inc (CBZ)
Technical Analysis Report for USA stock CBZ Cbiz Inc. Dated: 30 Jan 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBZ Cbiz Inc then click here. or read Experts views on Cbiz Inc or Forecast & share price targets of Cbiz Inc
Cbiz Inc Opened at 38.43 and Closed at: 39.35, which is 1.98% of previous session's close. It moved within a range of 38.25 and 39.89
The session was a Bullish session with an average volume of 814800, which is -4.77% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 38.8 and resistance for tomorrow is 40.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.44, 37.52 resistance for tomorrow's hourly charts is 40.08, 40.8
10 Day SMA for Cbiz Inc (CBZ) is 42.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cbiz Inc (CBZ) is 47.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cbiz Inc (CBZ) is 49.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cbiz Inc is 61.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cbiz Inc is at 47.56 and 200 DMA is at 61.33, while 50 DMA and 100 DMA are at 49.94 and 52.01 respectively
Cbiz Inc (CBZ) moving average of 20 SMA is at 47.56 and 20 EMA is at 45.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 39.35 | 47.56 | 45.39 |
| 29 Thu Jan | 38.57 | 48.12 | 46.02 |
| 28 Wed Jan | 38.55 | 48.84 | 46.8 |
| 27 Tue Jan | 39.72 | 49.56 | 47.67 |
| 26 Mon Jan | 38.41 | 50.22 | 48.51 |
| 23 Fri Jan | 40.93 | 50.92 | 49.57 |
Cbiz Inc (CBZ) moving average of 50 SMA is at 49.94 and 50 EMA is at 49.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 39.35 | 49.94 | 49.23 |
| 29 Thu Jan | 38.57 | 50.15 | 49.63 |
| 28 Wed Jan | 38.55 | 50.4 | 50.08 |
| 27 Tue Jan | 39.72 | 50.67 | 50.55 |
| 26 Mon Jan | 38.41 | 50.91 | 50.99 |
| 23 Fri Jan | 40.93 | 51.19 | 51.5 |
Cbiz Inc (CBZ) moving average of 100 SMA is at 52.01 and 100 EMA is at 53.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 39.35 | 52.01 | 53.07 |
| 29 Thu Jan | 38.57 | 52.22 | 53.35 |
| 28 Wed Jan | 38.55 | 52.48 | 53.65 |
| 27 Tue Jan | 39.72 | 52.74 | 53.95 |
| 26 Mon Jan | 38.41 | 52.98 | 54.24 |
| 23 Fri Jan | 40.93 | 53.25 | 54.56 |
Cbiz Inc (CBZ) moving average of 200 SMA is at 61.33 and 200 EMA is at 58.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 39.35 | 61.33 | 58.77 |
| 29 Thu Jan | 38.57 | 61.53 | 58.97 |
| 28 Wed Jan | 38.55 | 61.71 | 59.18 |
| 27 Tue Jan | 39.72 | 61.9 | 59.39 |
| 26 Mon Jan | 38.41 | 62.05 | 59.59 |
| 23 Fri Jan | 40.93 | 62.21 | 59.8 |
Mastercard Incorporated has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 18.22% more returns!
Eastman Kodak has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Eastman Kodak, about 9.27% more returns!
Integer Holdings has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Integer Holdings, about 35.67% more returns!
Imax Corporation has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Imax Corporation, about 19.46% more returns!
Dolby Laboratories has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Dolby Laboratories, about 23.58% more returns!
Cae Inc has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Cae Inc, about 26.16% more returns!
Bright Horizons has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Bright Horizons, about 15.82% more returns!
Zillow Group has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Zillow Group, about 17.4% more returns!
Ultralife Corporation has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Ultralife Corporation, about 35.46% more returns!
B Riley has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in B Riley, about 35.54% more returns!
Pinduoduo Inc has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 9.84% more returns!
Healthequity Inc has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Healthequity Inc, about 16.61% more returns!
Gravity Co has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Gravity Co, about 41.21% more returns!
Gopro Inc has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Gopro Inc, about 1.31% more returns!
Fuelcell Energy has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Fuelcell Energy, about 22.78% more returns!
Cbak Energy has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Cbak Energy, about 14.4% more returns!
Digital Turbine has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Digital Turbine, about 31.95% more returns!
Akamai Technologies has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Akamai Technologies, about 36.7% more returns!
Acacia Research has performed better than Cbiz Inc in short term. You could have earned much better returns by investing in Acacia Research, about 28.96% more returns!
Cbiz Inc Technical analysis of indicators
Price action analysis of Cbiz Inc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Cbiz Inc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc CBZ stock. Volume based technical analysis of Cbiz Inc CBZ stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBZ Cbiz Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBZ Experts View which covers a lot of information including buying and selling signals
CBZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cbiz Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cbiz Inc (CBZ) Technical (Analysis) Reports Cbiz Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
