USA CBIZ, Inc. CBZ All indicator, CBIZ, Inc. CBZ indicators All technical analysis, CBIZ, Inc. CBZ indicators All free charts, CBIZ, Inc. CBZ indicators All historical values USA

Stock CBZ - Share CBIZ, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 49.95
Daily Resistance: 52.05
5 Day DMA Moving Average is 51.65
20 Day DMA Moving Average is 50.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.65%	52.32	51.05	53.04	50.94	3.07 times
Fri 05 Dec 2025	-2.11%	52.48	52.44	53.38	51.90	3.51 times
Thu 04 Dec 2025	4.18%	50.94	53.57	53.66	50.29	5.21 times
Wed 03 Dec 2025	3.34%	49.73	51.42	52.06	49.69	4.36 times
Tue 02 Dec 2025	2.37%	49.58	49.76	51.10	48.84	3.39 times
Mon 01 Dec 2025	-0.18%	48.07	48.61	48.71	47.89	4.23 times
Fri 28 Nov 2025	-0.61%	49.00	48.70	49.46	48.59	4.3 times
Wed 26 Nov 2025	-0.45%	48.99	49.00	49.17	48.15	4.94 times
Tue 25 Nov 2025	-1.99%	50.63	49.22	51.17	48.18	6.62 times
Mon 24 Nov 2025	-1.8%	50.81	50.22	51.07	50.16	2.74 times

Volume is calculated using 10 day average volume

USA CBIZ, Inc. CBZ All indicator, CBIZ, Inc. CBZ indicators All technical analysis, CBIZ, Inc. CBZ indicators All free charts, CBIZ, Inc. CBZ indicators All historical values USA

Below are charts of USA CBIZ, Inc. CBZ All indicator, CBIZ, Inc. CBZ indicators All technical analysis, CBIZ, Inc. CBZ indicators All free charts, CBIZ, Inc. CBZ indicators All historical values USA

CBIZ, Inc. CBZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CBIZ, Inc. CBZ ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CBIZ, Inc. CBZ are:

ADX	+DY	-DY
9.5	24.9	20.5
18.1	26.8	18.6
17.8	28.8	20.1
5.9	26.2	23.3
2.4	24.6	25.7
27.8	16.1	28.6
22.2	16.8	26.3
25.3	16.2	27.2
25	16.9	28.1
9.9	18.9	23.1

ADX charts for CBIZ, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CBIZ, Inc. CBZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBIZ, Inc. is 50.74

50 day MA of CBIZ, Inc. is 52.47

100 day MA of CBIZ, Inc. is 58.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CBIZ, Inc. CBZ is downtrend

Historical Moving averages values of CBIZ, Inc. CBZ are:

Price	20 day	50 day	100 day
51.05	50.74	52.47	58.33
52.44	50.84	52.5	58.55
53.57	50.9	52.53	58.75
51.42	50.99	52.54	58.95
49.76	51.18	52.61	59.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

CBIZ, Inc. CBZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBIZ, Inc. CBZ is: 231820 M

Current day volume is 2.514 times compared to averaged volume CBIZ, Inc. has

Historical price to volume measure of CBIZ, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.05	-2.65%	-2.43%	2.514 times
52.44	-2.11%	-0.08%	2.872 times
53.57	4.18%	5.16%	4.268 times
51.42	3.34%	3.4%	3.569 times
49.76	2.37%	0.36%	2.775 times
48.61	-0.18%	1.12%	3.462 times
48.70	-0.61%	-0.61%	3.523 times
49.00	-0.45%	0.02%	4.041 times
49.22	-1.99%	-2.78%	5.421 times
50.22	-1.8%	-1.16%	2.242 times

Price to volume Charts of CBIZ, Inc. CBZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CBIZ, Inc. CBZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CBIZ, Inc. CBZ is: 50.74 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CBIZ, Inc. CBZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.05	50.74	1.34	53.42	48.06
52.44	50.84	1.44	53.71	47.97
53.57	50.9	1.52	53.94	47.86
51.42	50.99	1.73	54.45	47.53
49.76	51.18	1.95	55.07	47.29

Bollinger Bands charts for CBIZ, Inc. CBZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CBIZ, Inc. CBZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBIZ, Inc. CBZ

14 day CBIZ, Inc. CBZ RSI is: 55.09

According to RSI indicator, Selling is dominating the stock of CBIZ, Inc. CBZ

Historical values of RSI indicator for CBIZ, Inc. are as follows in descending order:

55.09 56.26 56.97 54.95 53.59 53.12 51.47 50.25 48.84 48.93 48.88 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CBIZ, Inc. CBZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBIZ, Inc. CBZ

12,26,9 day CBIZ, Inc. CBZ MACD is: 51.01, 51.47, -0.46

According to MACD indicator, Prices of CBIZ, Inc. CBZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBIZ, Inc. CBZ are:

51.01, 51.47, -0.46
51, 51.5, -0.5
50.74, 51.43, -0.69
50.23, 51.26, -1.03
50.01, 51.25, -1.24
50.05, 51.37, -1.32
50.31, 51.59, -1.28
50.6, 51.82, -1.22
50.89, 52.05, -1.16
51.19, 52.28, -1.09

MACD charts of CBIZ, Inc. CBZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CBIZ, Inc. CBZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CBIZ, Inc. CBZ CCI is: 85

According to CCI indicator, CBIZ, Inc. CBZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CBIZ, Inc.

Historical CCI values of CBIZ, Inc. CBZ are:

85 144 139 44 -31 -130 -96 -105 -56 7

CCI charts of CBIZ, Inc. CBZ are below. Second charts towards left.

CBIZ, Inc. CBZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CBIZ, Inc. CBZ Stochastics is: 78

According to Stochastics indicator, Selling is coming in CBIZ, Inc.

CBIZ, Inc. CBZ is closing near its highest highs

Historical Stochastics values of CBIZ, Inc. CBZ are:

78 78 78 78 78 78 78 78 78 78

CBIZ, Inc. CBZ Stochastics charts are below. Third charts to the left, at the bottom