Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 24.77 and 26.37
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.69 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.61 (-3.36%) | 26.24 | 25.53 - 27.13 | 1.0062 times | Wed 11 March 2026 | 26.50 (1.77%) | 26.13 | 25.45 - 26.70 | 0.8586 times | Tue 10 March 2026 | 26.04 (-5.45%) | 27.21 | 25.78 - 27.21 | 0.8459 times | Mon 09 March 2026 | 27.54 (-5.56%) | 28.55 | 26.56 - 28.89 | 1.229 times | Fri 06 March 2026 | 29.16 (-0.1%) | 28.59 | 27.32 - 29.30 | 1.0188 times | Thu 05 March 2026 | 29.19 (1.81%) | 28.56 | 28.51 - 30.24 | 1.0776 times | Wed 04 March 2026 | 28.67 (-3.99%) | 30.00 | 28.56 - 30.02 | 0.9854 times | Tue 03 March 2026 | 29.86 (3.68%) | 28.46 | 28.07 - 30.00 | 0.9542 times | Mon 02 March 2026 | 28.80 (0.56%) | 28.58 | 28.00 - 29.70 | 0.9831 times | Fri 27 February 2026 | 28.64 (-9.82%) | 31.26 | 28.47 - 31.73 | 1.0412 times | Thu 26 February 2026 | 31.76 (16.42%) | 27.70 | 27.40 - 32.09 | 3.4513 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 23.81 and 27.25
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.61 (-12.17%) | 28.55 | 25.45 - 28.89 | 1.0374 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.3217 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.0779 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6559 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.2975 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.2811 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.9431 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.4226 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.571 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.3919 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.3918 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 23.14 and 27.93
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.61 (-10.58%) | 28.58 | 25.45 - 30.24 | 0.9092 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 2.0256 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.1365 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7966 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7915 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.8374 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0963 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.7254 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9826 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6987 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.5 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 10.72 and 40.35
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 35.38 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 65.01 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.61 (-49.24%) | 50.95 | 25.45 - 55.08 | 0.9764 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.0077 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.26 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8554 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9589 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7159 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2258 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.36 |
| 35 day DMA | 32.03 |
| 50 day DMA | 37.74 |
| 100 day DMA | 44.94 |
| 150 day DMA | 49.49 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 27.33 | 27.75 |
| 12 day EMA | 27.95 | 28.37 | 28.71 |
| 20 day EMA | 29.47 | 29.88 | 30.24 |
| 35 day EMA | 33.61 | 34.08 | 34.53 |
| 50 day EMA | 37.89 | 38.39 | 38.88 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.69 | 28.12 |
| 12 day SMA | 28.25 | 28.44 | 28.53 |
| 20 day SMA | 28.36 | 28.48 | 28.68 |
| 35 day SMA | 32.03 | 32.53 | 33.06 |
| 50 day SMA | 37.74 | 38.29 | 38.82 |
| 100 day SMA | 44.94 | 45.19 | 45.45 |
| 150 day SMA | 49.49 | 49.74 | 49.98 |
| 200 day SMA | 55.11 | 55.35 | 55.59 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
