Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 27.64 and 28.83
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.71 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.55 (-3.74%) | 29.10 | 27.91 - 29.10 | 0.6021 times | Tue 12 May 2026 | 29.66 (-2.05%) | 30.73 | 29.34 - 31.07 | 0.4545 times | Mon 11 May 2026 | 30.28 (-2.07%) | 30.71 | 30.19 - 31.22 | 0.4921 times | Fri 08 May 2026 | 30.92 (-2.37%) | 31.21 | 30.48 - 31.43 | 0.5372 times | Thu 07 May 2026 | 31.67 (6.74%) | 29.53 | 29.53 - 32.48 | 0.8382 times | Wed 06 May 2026 | 29.67 (-5.18%) | 30.73 | 29.19 - 31.56 | 0.8027 times | Tue 05 May 2026 | 31.29 (-2.98%) | 32.15 | 30.52 - 32.95 | 0.5611 times | Mon 04 May 2026 | 32.25 (0.28%) | 32.14 | 31.28 - 32.82 | 1.119 times | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 1.4132 times | Thu 30 April 2026 | 30.50 (-8.05%) | 35.97 | 28.63 - 36.42 | 3.1799 times | Wed 29 April 2026 | 33.17 (2.12%) | 32.68 | 32.37 - 34.00 | 1.3531 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.58 and 29.89
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.55 (-7.66%) | 30.71 | 27.91 - 31.22 | 0.3504 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 0.8728 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 1.9154 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.7324 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.8391 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.014 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.6951 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.5891 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.4563 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.5354 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.6728 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 25.6 and 30.86
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.55 (-6.39%) | 31.37 | 27.91 - 33.17 | 0.4374 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2807 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5913 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7791 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0581 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.721 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7369 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7209 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0207 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6539 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9148 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 11.03 and 41.82
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 35.973333333333 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.55 (-43.41%) | 50.95 | 24.29 - 55.08 | 1.4836 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.8441 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1591 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7708 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8701 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6607 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2115 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.8 |
| 35 day DMA | 29.42 |
| 50 day DMA | 28.72 |
| 100 day DMA | 35.46 |
| 150 day DMA | 41.12 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.45 | 30.84 |
| 12 day EMA | 30.38 | 30.71 | 30.9 |
| 20 day EMA | 30.27 | 30.45 | 30.53 |
| 35 day EMA | 29.73 | 29.8 | 29.81 |
| 50 day EMA | 28.87 | 28.88 | 28.85 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.44 | 30.77 |
| 12 day SMA | 31.05 | 31.23 | 31.31 |
| 20 day SMA | 30.8 | 30.89 | 30.86 |
| 35 day SMA | 29.42 | 29.32 | 29.23 |
| 50 day SMA | 28.72 | 28.72 | 28.7 |
| 100 day SMA | 35.46 | 35.71 | 35.95 |
| 150 day SMA | 41.12 | 41.29 | 41.44 |
| 200 day SMA | 46.51 | 46.74 | 46.96 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
