Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 54.42 and 54.61
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.54 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 54.73 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.51 (-0.29%) | 54.51 | 54.46 - 54.65 | 1.3721 times | Thu 27 August 2026 | 54.67 (-0.13%) | 54.67 | 54.57 - 54.86 | 0.8778 times | Wed 26 August 2026 | 54.74 (-0.02%) | 54.60 | 54.56 - 54.80 | 0.7977 times | Tue 25 August 2026 | 54.75 (0.27%) | 54.55 | 54.45 - 54.80 | 0.937 times | Mon 24 August 2026 | 54.60 (-0.11%) | 54.83 | 54.58 - 54.99 | 0.6581 times | Fri 21 August 2026 | 54.66 (-0.64%) | 54.99 | 54.58 - 55.12 | 1.2135 times | Thu 20 August 2026 | 55.01 (0.26%) | 54.75 | 54.72 - 55.15 | 1.0806 times | Wed 19 August 2026 | 54.87 (0.26%) | 54.74 | 54.71 - 55.00 | 1.2078 times | Tue 18 August 2026 | 54.73 (0.11%) | 54.70 | 54.61 - 54.93 | 1.0105 times | Mon 17 August 2026 | 54.67 (0.39%) | 54.50 | 54.44 - 54.68 | 0.845 times | Fri 14 August 2026 | 54.46 (-0.26%) | 54.75 | 54.42 - 54.75 | 1.6918 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.21 and 54.75
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.5079 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.586 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.9089 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3607 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.8086 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3714 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6348 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.3509 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.442 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.0287 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.4165 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 53.92 and 54.92
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.51 (-1.03%) | 55.05 | 54.33 - 55.33 | 1.0917 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7308 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8293 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6739 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0139 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2598 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4085 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8377 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5709 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5834 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.5707 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.4 and 70.67
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 44.786666666667 |
| Yearly Target 4 | 65.28 |
| Yearly Target 5 | 76.06 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.51 (8.05%) | 50.95 | 24.29 - 55.56 | 2.2985 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.5717 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 0.9879 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.657 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7416 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5631 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.1803 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.55
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.69 |
| 35 day DMA | 50.38 |
| 50 day DMA | 45.29 |
| 100 day DMA | 38.34 |
| 150 day DMA | 35.7 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.71 | 54.73 |
| 12 day EMA | 54.4 | 54.38 | 54.33 |
| 20 day EMA | 53.2 | 53.06 | 52.89 |
| 35 day EMA | 49.46 | 49.16 | 48.84 |
| 50 day EMA | 45.3 | 44.92 | 44.52 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.68 | 54.75 |
| 12 day SMA | 54.69 | 54.7 | 54.69 |
| 20 day SMA | 54.69 | 54.72 | 54.75 |
| 35 day SMA | 50.38 | 49.9 | 49.4 |
| 50 day SMA | 45.29 | 44.85 | 44.44 |
| 100 day SMA | 38.34 | 38.08 | 37.82 |
| 150 day SMA | 35.7 | 35.62 | 35.55 |
| 200 day SMA | 39.62 | 39.62 | 39.62 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
