CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 67.5 and 68.7
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 67.736666666667 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 68.94 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 67.99 (0.95%) | 67.45 | 67.01 - 68.21 | 0.8048 times | Thu 17 October 2024 | 67.35 (-0.09%) | 67.24 | 66.89 - 67.50 | 0.5534 times | Wed 16 October 2024 | 67.41 (0.27%) | 67.35 | 67.35 - 68.07 | 0.9509 times | Tue 15 October 2024 | 67.23 (2.78%) | 65.76 | 65.26 - 68.30 | 1.7497 times | Mon 14 October 2024 | 65.41 (0.14%) | 65.55 | 65.19 - 65.83 | 0.7877 times | Fri 11 October 2024 | 65.32 (2.41%) | 64.01 | 64.01 - 65.77 | 1.2665 times | Thu 10 October 2024 | 63.78 (-2.49%) | 64.79 | 63.61 - 65.33 | 0.8206 times | Wed 09 October 2024 | 65.41 (1.05%) | 64.88 | 64.61 - 65.62 | 1.4307 times | Tue 08 October 2024 | 64.73 (0.2%) | 65.00 | 64.41 - 65.34 | 0.7045 times | Mon 07 October 2024 | 64.60 (-1.18%) | 65.02 | 64.31 - 65.54 | 0.9311 times | Fri 04 October 2024 | 65.37 (0.49%) | 65.90 | 64.95 - 65.90 | 0.7491 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 66.59 and 69.7
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 67.16 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 67.99 (4.09%) | 65.55 | 65.19 - 68.30 | 1.1342 times | Fri 11 October 2024 | 65.32 (-0.08%) | 65.02 | 63.61 - 65.77 | 1.206 times | Fri 04 October 2024 | 65.37 (-2.17%) | 66.68 | 64.89 - 67.32 | 1.115 times | Fri 27 September 2024 | 66.82 (-1.17%) | 67.84 | 66.13 - 68.78 | 1.0217 times | Fri 20 September 2024 | 67.61 (-0.21%) | 68.09 | 66.67 - 69.07 | 1.1265 times | Fri 13 September 2024 | 67.75 (3.28%) | 69.04 | 62.66 - 69.09 | 1.7697 times | Mon 09 September 2024 | 65.60 (-4.54%) | 69.04 | 65.23 - 69.04 | 0.4653 times | Fri 06 September 2024 | 68.72 (-6.63%) | 73.38 | 68.72 - 74.15 | 0.9715 times | Fri 30 August 2024 | 73.60 (0%) | 71.79 | 71.67 - 73.83 | 0.2981 times | Fri 30 August 2024 | 73.60 (2.19%) | 72.63 | 70.14 - 73.83 | 0.8919 times | Fri 23 August 2024 | 72.02 (4.17%) | 69.21 | 69.21 - 72.68 | 0.9588 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 65.8 and 70.49
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 67.99 (1.04%) | 67.00 | 63.61 - 68.30 | 0.6048 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.1078 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.2979 times | Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.1063 times | Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.0537 times | Fri 31 May 2024 | 75.82 (6.52%) | 71.49 | 70.84 - 80.42 | 0.7926 times | Tue 30 April 2024 | 71.18 (-9.32%) | 78.48 | 70.72 - 78.71 | 0.9673 times | Thu 28 March 2024 | 78.50 (3.93%) | 75.32 | 73.47 - 79.55 | 1.1511 times | Thu 29 February 2024 | 75.53 (18.65%) | 63.78 | 63.07 - 76.69 | 1.0696 times | Wed 31 January 2024 | 63.66 (1.71%) | 61.72 | 60.59 - 66.15 | 0.8489 times | Fri 29 December 2023 | 62.59 (8.12%) | 57.71 | 57.44 - 63.12 | 0.7548 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.63
Munafa value: 50 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 65.8 |
| 20 day DMA | 66.24 |
| 35 day DMA | 66.99 |
| 50 day DMA | 68.16 |
| 100 day DMA | 72.15 |
| 150 day DMA | 73.43 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.68 | 66.35 |
| 12 day EMA | 66.49 | 66.22 | 66.02 |
| 20 day EMA | 66.56 | 66.41 | 66.31 |
| 35 day EMA | 67.23 | 67.18 | 67.17 |
| 50 day EMA | 68.11 | 68.11 | 68.14 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.54 | 65.83 |
| 12 day SMA | 65.8 | 65.64 | 65.6 |
| 20 day SMA | 66.24 | 66.22 | 66.22 |
| 35 day SMA | 66.99 | 67.15 | 67.33 |
| 50 day SMA | 68.16 | 68.18 | 68.19 |
| 100 day SMA | 72.15 | 72.23 | 72.31 |
| 150 day SMA | 73.43 | 73.5 | 73.56 |
| 200 day SMA | 72.63 | 72.6 | 72.58 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
