CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 27.66 and 29.11
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.85 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 30.3 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.44 (-0.39%) | 28.98 | 28.33 - 29.78 | 0.7044 times | Wed 13 May 2026 | 28.55 (-3.74%) | 29.10 | 27.91 - 29.10 | 0.8207 times | Tue 12 May 2026 | 29.66 (-2.05%) | 30.73 | 29.34 - 31.07 | 0.6194 times | Mon 11 May 2026 | 30.28 (-2.07%) | 30.71 | 30.19 - 31.22 | 0.6708 times | Fri 08 May 2026 | 30.92 (-2.37%) | 31.21 | 30.48 - 31.43 | 0.7322 times | Thu 07 May 2026 | 31.67 (6.74%) | 29.53 | 29.53 - 32.48 | 1.1424 times | Wed 06 May 2026 | 29.67 (-5.18%) | 30.73 | 29.19 - 31.56 | 1.094 times | Tue 05 May 2026 | 31.29 (-2.98%) | 32.15 | 30.52 - 32.95 | 0.7647 times | Mon 04 May 2026 | 32.25 (0.28%) | 32.14 | 31.28 - 32.82 | 1.5252 times | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 1.9262 times | Thu 30 April 2026 | 30.50 (-8.05%) | 35.97 | 28.63 - 36.42 | 4.3341 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.52 and 29.83
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.44 (-8.02%) | 30.71 | 27.91 - 31.22 | 0.4619 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 0.8627 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 1.8933 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.7239 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.8294 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.0023 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.6871 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.5708 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.451 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.5177 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.6534 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 25.55 and 30.81
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.44 (-6.75%) | 31.37 | 27.91 - 33.17 | 0.469 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2765 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.586 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7732 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0546 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7187 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7345 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7185 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0173 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6517 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9118 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 10.97 and 41.76
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 35.936666666667 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.44 (-43.63%) | 50.95 | 24.29 - 55.08 | 1.4899 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.842 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1578 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7699 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8691 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.66 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2113 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbizInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.5 |
| 50 day DMA | 28.69 |
| 100 day DMA | 35.21 |
| 150 day DMA | 40.96 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.82 | 30.45 |
| 12 day EMA | 30.08 | 30.38 | 30.71 |
| 20 day EMA | 30.1 | 30.27 | 30.45 |
| 35 day EMA | 29.61 | 29.68 | 29.75 |
| 50 day EMA | 28.81 | 28.83 | 28.84 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 30.22 | 30.44 |
| 12 day SMA | 30.71 | 31.05 | 31.23 |
| 20 day SMA | 30.71 | 30.8 | 30.89 |
| 35 day SMA | 29.5 | 29.42 | 29.32 |
| 50 day SMA | 28.69 | 28.72 | 28.72 |
| 100 day SMA | 35.21 | 35.46 | 35.71 |
| 150 day SMA | 40.96 | 41.12 | 41.29 |
| 200 day SMA | 46.28 | 46.51 | 46.74 |


