Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 28.6 and 30.18
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.81 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 31.39 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.71 (-2.75%) | 30.10 | 29.07 - 30.65 | 0.8283 times | Wed 22 April 2026 | 30.55 (-1.32%) | 31.02 | 30.42 - 31.34 | 0.9208 times | Tue 21 April 2026 | 30.96 (1.28%) | 30.60 | 30.39 - 31.65 | 0.8998 times | Mon 20 April 2026 | 30.57 (1.9%) | 29.90 | 29.79 - 30.89 | 0.9602 times | Fri 17 April 2026 | 30.00 (-1.09%) | 30.65 | 29.52 - 31.04 | 0.9028 times | Thu 16 April 2026 | 30.33 (-0.07%) | 30.65 | 30.10 - 31.10 | 1.1694 times | Wed 15 April 2026 | 30.35 (4.33%) | 29.37 | 29.12 - 30.99 | 1.4347 times | Tue 14 April 2026 | 29.09 (0.94%) | 28.88 | 28.70 - 29.60 | 0.7629 times | Mon 13 April 2026 | 28.82 (6.62%) | 27.78 | 26.89 - 29.10 | 1.0727 times | Fri 10 April 2026 | 27.03 (-2.07%) | 27.44 | 26.75 - 27.54 | 1.0484 times | Thu 09 April 2026 | 27.60 (0.04%) | 27.32 | 26.15 - 27.72 | 0.9704 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.1 and 30.68
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.71 (-0.97%) | 29.90 | 29.07 - 31.65 | 0.4792 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.7093 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.8572 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.5877 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.3435 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3858 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.298 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.4142 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.2233 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.7018 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.3183 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 27.74 and 33.62
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.71 (10.65%) | 26.85 | 25.77 - 31.65 | 0.7671 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5623 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8515 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0388 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7281 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7235 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7654 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0021 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6631 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.8981 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6387 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 11.61 and 42.4
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.71 (-41.11%) | 50.95 | 24.29 - 55.08 | 1.2967 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.9009 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.193 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8099 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9079 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6779 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2138 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.38 |
| 20 day DMA | 28.5 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.1 |
| 100 day DMA | 38.12 |
| 150 day DMA | 43.07 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.37 | 30.28 |
| 12 day EMA | 29.52 | 29.49 | 29.3 |
| 20 day EMA | 29.01 | 28.94 | 28.77 |
| 35 day EMA | 28.98 | 28.94 | 28.85 |
| 50 day EMA | 29 | 28.97 | 28.91 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.48 | 30.44 |
| 12 day SMA | 29.38 | 29.26 | 29.07 |
| 20 day SMA | 28.5 | 28.3 | 28.03 |
| 35 day SMA | 27.77 | 27.78 | 27.73 |
| 50 day SMA | 28.1 | 28.19 | 28.26 |
| 100 day SMA | 38.12 | 38.31 | 38.5 |
| 150 day SMA | 43.07 | 43.25 | 43.43 |
| 200 day SMA | 49.01 | 49.22 | 49.43 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
