ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong intraday Stock price targets for CbizInc are 26.82 and 28.48

Intraday Target 125.45
Intraday Target 226.53
Intraday Target 327.11
Intraday Target 428.19
Intraday Target 528.77

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.61 (4.46%) 26.40 26.03 - 27.69 0.9511 times
Wed 01 April 2026 26.43 (-1.56%) 26.85 25.77 - 27.29 0.459 times
Tue 31 March 2026 26.85 (-0.63%) 27.06 26.07 - 27.48 0.8116 times
Mon 30 March 2026 27.02 (3.41%) 26.24 26.24 - 27.39 0.6948 times
Fri 27 March 2026 26.13 (-2.79%) 26.90 26.11 - 26.93 1.0128 times
Thu 26 March 2026 26.88 (5.04%) 25.27 25.27 - 26.89 1.1053 times
Wed 25 March 2026 25.59 (1.79%) 25.52 24.83 - 26.18 1.4392 times
Tue 24 March 2026 25.14 (-5.81%) 26.23 24.29 - 26.46 2.0533 times
Mon 23 March 2026 26.69 (-1.18%) 27.50 26.04 - 27.50 1.0567 times
Fri 20 March 2026 27.01 (1.5%) 26.50 26.25 - 27.51 0.4162 times
Thu 19 March 2026 26.61 (0.45%) 26.09 26.04 - 27.38 0.3935 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 26.69 and 28.61

Weekly Target 125.1
Weekly Target 226.36
Weekly Target 327.023333333333
Weekly Target 428.28
Weekly Target 528.94

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.61 (5.66%) 26.24 25.77 - 27.69 0.5517 times
Fri 27 March 2026 26.13 (-3.26%) 27.50 24.29 - 27.50 1.2612 times
Fri 20 March 2026 27.01 (3.41%) 25.85 25.63 - 27.51 0.3621 times
Fri 13 March 2026 26.12 (-10.43%) 28.55 25.45 - 28.89 1.2185 times
Fri 06 March 2026 29.16 (1.82%) 28.58 27.32 - 30.24 1.3276 times
Fri 27 February 2026 28.64 (-1.75%) 28.63 26.97 - 32.09 2.0871 times
Fri 20 February 2026 29.15 (4.71%) 27.77 27.58 - 30.47 0.6589 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.2988 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 1.2868 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 0.9473 times
Fri 30 January 2026 39.35 (-3.86%) 40.68 36.82 - 41.49 1.4289 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 26.69 and 28.61

Monthly Target 125.1
Monthly Target 226.36
Monthly Target 327.023333333333
Monthly Target 428.28
Monthly Target 528.94

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.61 (2.83%) 26.85 25.77 - 27.69 0.1003 times
Tue 31 March 2026 26.85 (-6.25%) 28.58 24.29 - 30.24 1.6751 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 1.9852 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.1139 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.7807 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.7757 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.8207 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.0745 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.711 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 0.963 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.6848 times

 monthly chart CbizInc

Yearly price and charts CbizInc

Strong yearly Stock price targets for CbizInc CBZ are 10.56 and 41.35

Yearly Target 14.87
Yearly Target 216.24
Yearly Target 335.66
Yearly Target 447.03
Yearly Target 566.45

Yearly price and volumes Cbiz Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.61 (-45.27%) 50.95 24.29 - 55.08 1.157 times
Wed 31 December 2025 50.45 (-38.35%) 82.00 47.89 - 90.13 1.9475 times
Tue 31 December 2024 81.83 (30.74%) 61.72 60.59 - 86.36 1.2222 times
Fri 29 December 2023 62.59 (33.6%) 47.02 45.22 - 63.12 0.8297 times
Fri 30 December 2022 46.85 (19.76%) 39.12 35.46 - 51.67 0.9301 times
Fri 31 December 2021 39.12 (47.01%) 26.74 25.25 - 40.62 0.6945 times
Thu 31 December 2020 26.61 (0%) 23.78 22.00 - 26.96 0.219 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.54
20 day DMA 26.72
35 day DMA 27.58
50 day DMA 30.69
100 day DMA 41.15
150 day DMA 46.04
200 day DMA 51.87

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.5526.61
12 day EMA26.7726.6226.66
20 day EMA27.2927.2627.35
35 day EMA29.4829.5929.78
50 day EMA31.7931.9632.19

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.6626.49
12 day SMA26.5426.3826.35
20 day SMA26.7226.7726.94
35 day SMA27.5827.6727.88
50 day SMA30.6931.0331.43
100 day SMA41.1541.4141.7
150 day SMA46.0446.2946.56
200 day SMA51.8752.0952.32

Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top