CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 26.82 and 28.48
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.11 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 28.77 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.61 (4.46%) | 26.40 | 26.03 - 27.69 | 0.9511 times | Wed 01 April 2026 | 26.43 (-1.56%) | 26.85 | 25.77 - 27.29 | 0.459 times | Tue 31 March 2026 | 26.85 (-0.63%) | 27.06 | 26.07 - 27.48 | 0.8116 times | Mon 30 March 2026 | 27.02 (3.41%) | 26.24 | 26.24 - 27.39 | 0.6948 times | Fri 27 March 2026 | 26.13 (-2.79%) | 26.90 | 26.11 - 26.93 | 1.0128 times | Thu 26 March 2026 | 26.88 (5.04%) | 25.27 | 25.27 - 26.89 | 1.1053 times | Wed 25 March 2026 | 25.59 (1.79%) | 25.52 | 24.83 - 26.18 | 1.4392 times | Tue 24 March 2026 | 25.14 (-5.81%) | 26.23 | 24.29 - 26.46 | 2.0533 times | Mon 23 March 2026 | 26.69 (-1.18%) | 27.50 | 26.04 - 27.50 | 1.0567 times | Fri 20 March 2026 | 27.01 (1.5%) | 26.50 | 26.25 - 27.51 | 0.4162 times | Thu 19 March 2026 | 26.61 (0.45%) | 26.09 | 26.04 - 27.38 | 0.3935 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.69 and 28.61
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.5517 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.2612 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3621 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.2185 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.3276 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.0871 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6589 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.2988 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.2868 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.9473 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.4289 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 26.69 and 28.61
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 27.023333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.61 (2.83%) | 26.85 | 25.77 - 27.69 | 0.1003 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6751 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.9852 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.1139 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7807 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7757 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.8207 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0745 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.711 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.963 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6848 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 10.56 and 41.35
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 66.45 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.61 (-45.27%) | 50.95 | 24.29 - 55.08 | 1.157 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.9475 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.2222 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8297 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9301 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6945 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.219 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.58 |
| 50 day DMA | 30.69 |
| 100 day DMA | 41.15 |
| 150 day DMA | 46.04 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.55 | 26.61 |
| 12 day EMA | 26.77 | 26.62 | 26.66 |
| 20 day EMA | 27.29 | 27.26 | 27.35 |
| 35 day EMA | 29.48 | 29.59 | 29.78 |
| 50 day EMA | 31.79 | 31.96 | 32.19 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.66 | 26.49 |
| 12 day SMA | 26.54 | 26.38 | 26.35 |
| 20 day SMA | 26.72 | 26.77 | 26.94 |
| 35 day SMA | 27.58 | 27.67 | 27.88 |
| 50 day SMA | 30.69 | 31.03 | 31.43 |
| 100 day SMA | 41.15 | 41.41 | 41.7 |
| 150 day SMA | 46.04 | 46.29 | 46.56 |
| 200 day SMA | 51.87 | 52.09 | 52.32 |


