Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 55.02 and 55.38
| Intraday Target 1 | 54.76 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 55.123333333333 |
| Intraday Target 4 | 55.28 |
| Intraday Target 5 | 55.48 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.7374 times | Fri 31 July 2026 | 55.08 (-0.31%) | 54.98 | 54.93 - 55.25 | 0.5835 times | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 1.586 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 5.7327 times | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 0.3709 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.3093 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 0.2433 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.1396 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.194 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.1033 times | Mon 20 July 2026 | 41.83 (-1.39%) | 41.87 | 41.17 - 42.33 | 0.1568 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 55.02 and 55.38
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.3983 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.6362 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4521 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.7727 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.4272 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.5381 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.2522 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.507 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.5228 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.4934 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.4767 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 55.02 and 55.38
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 55.123333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.07 (-0.02%) | 55.05 | 54.97 - 55.33 | 0.1178 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.92 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.9199 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7475 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.1248 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.3976 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.5625 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.9293 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6333 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6472 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6331 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.68 and 70.95
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 44.973333333333 |
| Yearly Target 4 | 65.66 |
| Yearly Target 5 | 76.24 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.07 (9.16%) | 50.95 | 24.29 - 55.56 | 2.1199 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.6314 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.0254 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.6819 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7697 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5845 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.1871 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 57 and lower is at 32, while middle bands are at 38 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 46.66 |
| 20 day DMA | 43.66 |
| 35 day DMA | 38.91 |
| 50 day DMA | 37.17 |
| 100 day DMA | 33.01 |
| 150 day DMA | 35.28 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 51.76 | 50.1 |
| 12 day EMA | 48.24 | 47 | 45.53 |
| 20 day EMA | 44.95 | 43.89 | 42.71 |
| 35 day EMA | 41.35 | 40.54 | 39.68 |
| 50 day EMA | 38.23 | 37.54 | 36.82 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 51.28 | 48.79 |
| 12 day SMA | 46.66 | 45.65 | 44.42 |
| 20 day SMA | 43.66 | 42.67 | 41.68 |
| 35 day SMA | 38.91 | 38.3 | 37.71 |
| 50 day SMA | 37.17 | 36.7 | 36.21 |
| 100 day SMA | 33.01 | 32.73 | 32.47 |
| 150 day SMA | 35.28 | 35.26 | 35.24 |
| 200 day SMA | 39.51 | 39.51 | 39.52 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
