Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 29.81 and 32.12
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 31.683333333333 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 33.99 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.10 (-5.27%) | 32.61 | 30.82 - 33.13 | 1.9144 times | Wed 17 June 2026 | 32.83 (-3.67%) | 33.60 | 32.40 - 34.41 | 1.0825 times | Tue 16 June 2026 | 34.08 (0.53%) | 34.26 | 33.39 - 34.69 | 0.7345 times | Mon 15 June 2026 | 33.90 (-3.86%) | 34.70 | 33.63 - 35.21 | 0.891 times | Fri 12 June 2026 | 35.26 (3.89%) | 33.90 | 33.20 - 35.67 | 1.0991 times | Thu 11 June 2026 | 33.94 (-0.76%) | 33.80 | 32.93 - 34.25 | 1.2621 times | Wed 10 June 2026 | 34.20 (1.36%) | 33.21 | 33.21 - 34.67 | 0.6183 times | Tue 09 June 2026 | 33.74 (0.48%) | 33.13 | 32.93 - 34.34 | 1.0022 times | Mon 08 June 2026 | 33.58 (-1.03%) | 33.51 | 33.15 - 34.09 | 0.7851 times | Fri 05 June 2026 | 33.93 (1.74%) | 33.91 | 33.53 - 34.22 | 0.6105 times | Thu 04 June 2026 | 33.35 (3.41%) | 33.24 | 32.93 - 34.25 | 0.7973 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.77 and 33.16
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.7548 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.7784 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.7345 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.7097 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.7945 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.7639 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 1.094 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.4007 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.9179 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 1.0516 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.2709 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 28.54 and 33.39
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.10 (-6.33%) | 33.26 | 30.82 - 35.67 | 0.4993 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8286 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2467 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.549 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7318 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.03 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7019 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7173 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7017 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9936 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6365 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 12.3 and 43.09
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 36.823333333333 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 67.61 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.10 (-38.35%) | 50.95 | 24.29 - 55.08 | 1.6544 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.787 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1232 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.747 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8431 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6403 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.205 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.47 |
| 100 day DMA | 30.8 |
| 150 day DMA | 37.59 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.7 | 34.14 |
| 12 day EMA | 33.19 | 33.57 | 33.71 |
| 20 day EMA | 32.89 | 33.08 | 33.11 |
| 35 day EMA | 32.22 | 32.29 | 32.26 |
| 50 day EMA | 31.33 | 31.34 | 31.28 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 34 | 34.28 |
| 12 day SMA | 33.51 | 33.74 | 33.89 |
| 20 day SMA | 33.19 | 33.21 | 33.12 |
| 35 day SMA | 32.04 | 32.1 | 32.09 |
| 50 day SMA | 31.47 | 31.4 | 31.31 |
| 100 day SMA | 30.8 | 30.9 | 31 |
| 150 day SMA | 37.59 | 37.74 | 37.87 |
| 200 day SMA | 42.14 | 42.32 | 42.48 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
