ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong intraday Stock price targets for CbizInc are 25.8 and 26.63

Intraday Target 125.14
Intraday Target 225.63
Intraday Target 325.97
Intraday Target 426.46
Intraday Target 526.8

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Fri 13 March 2026 26.12 (1.99%) 25.89 25.48 - 26.31 0.6933 times
Thu 12 March 2026 25.61 (-3.36%) 26.24 25.53 - 27.13 1.0453 times
Wed 11 March 2026 26.50 (1.77%) 26.13 25.45 - 26.70 0.8919 times
Tue 10 March 2026 26.04 (-5.45%) 27.21 25.78 - 27.21 0.8788 times
Mon 09 March 2026 27.54 (-5.56%) 28.55 26.56 - 28.89 1.2767 times
Fri 06 March 2026 29.16 (-0.1%) 28.59 27.32 - 29.30 1.0584 times
Thu 05 March 2026 29.19 (1.81%) 28.56 28.51 - 30.24 1.1195 times
Wed 04 March 2026 28.67 (-3.99%) 30.00 28.56 - 30.02 1.0237 times
Tue 03 March 2026 29.86 (3.68%) 28.46 28.07 - 30.00 0.9913 times
Mon 02 March 2026 28.80 (0.56%) 28.58 28.00 - 29.70 1.0212 times
Fri 27 February 2026 28.64 (-9.82%) 31.26 28.47 - 31.73 1.0816 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 24.07 and 27.51

Weekly Target 123.38
Weekly Target 224.75
Weekly Target 326.82
Weekly Target 428.19
Weekly Target 530.26

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Fri 13 March 2026 26.12 (-10.43%) 28.55 25.45 - 28.89 1.1922 times
Fri 06 March 2026 29.16 (1.82%) 28.58 27.32 - 30.24 1.2988 times
Fri 27 February 2026 28.64 (-1.75%) 28.63 26.97 - 32.09 2.042 times
Fri 20 February 2026 29.15 (4.71%) 27.77 27.58 - 30.47 0.6446 times
Fri 13 February 2026 27.84 (0%) 28.36 27.17 - 28.60 0.2924 times
Fri 13 February 2026 27.84 (-27.25%) 38.25 27.17 - 38.27 1.2589 times
Fri 06 February 2026 38.27 (-2.74%) 39.49 35.88 - 40.79 0.9268 times
Fri 30 January 2026 39.35 (-3.86%) 40.68 36.82 - 41.49 1.398 times
Fri 23 January 2026 40.93 (-19.41%) 49.85 40.41 - 50.42 0.5611 times
Fri 16 January 2026 50.79 (-7.23%) 53.60 50.50 - 54.74 0.3851 times
Fri 09 January 2026 54.75 (7.78%) 50.62 50.62 - 55.08 0.385 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 23.39 and 28.18

Monthly Target 122.48
Monthly Target 224.3
Monthly Target 327.27
Monthly Target 429.09
Monthly Target 532.06

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Fri 13 March 2026 26.12 (-8.8%) 28.58 25.45 - 30.24 0.9704 times
Fri 27 February 2026 28.64 (-27.22%) 39.49 26.97 - 40.79 2.012 times
Fri 30 January 2026 39.35 (-22%) 50.95 36.82 - 55.08 1.1289 times
Wed 31 December 2025 50.45 (3.59%) 48.07 47.89 - 54.50 0.7912 times
Fri 28 November 2025 48.70 (-11.45%) 55.33 48.15 - 55.85 0.7862 times
Fri 31 October 2025 55.00 (3.85%) 53.04 50.78 - 56.93 0.8318 times
Tue 30 September 2025 52.96 (-17.94%) 63.96 50.51 - 64.25 1.089 times
Fri 29 August 2025 64.54 (5.6%) 62.69 60.00 - 67.24 0.7206 times
Thu 31 July 2025 61.12 (-14.77%) 71.18 56.83 - 77.91 0.976 times
Mon 30 June 2025 71.71 (-0.73%) 71.50 66.64 - 74.86 0.694 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 0.4966 times

 monthly chart CbizInc

Yearly price and charts CbizInc

Strong yearly Stock price targets for CbizInc CBZ are 10.97 and 40.6

Yearly Target 15.92
Yearly Target 216.02
Yearly Target 335.55
Yearly Target 445.65
Yearly Target 565.18

Yearly price and volumes Cbiz Inc

Date Closing Open Range Volume
Fri 13 March 2026 26.12 (-48.23%) 50.95 25.45 - 55.08 0.9903 times
Wed 31 December 2025 50.45 (-38.35%) 82.00 47.89 - 90.13 2.0031 times
Tue 31 December 2024 81.83 (30.74%) 61.72 60.59 - 86.36 1.257 times
Fri 29 December 2023 62.59 (33.6%) 47.02 45.22 - 63.12 0.8534 times
Fri 30 December 2022 46.85 (19.76%) 39.12 35.46 - 51.67 0.9567 times
Fri 31 December 2021 39.12 (47.01%) 26.74 25.25 - 40.62 0.7143 times
Thu 31 December 2020 26.61 (0%) 23.78 22.00 - 26.96 0.2252 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 26.36
12 day DMA 28.16
20 day DMA 28.27
35 day DMA 31.61
50 day DMA 37.26
100 day DMA 44.68
150 day DMA 49.25
200 day DMA 54.88

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.7627.33
12 day EMA27.6727.9528.37
20 day EMA29.1829.529.91
35 day EMA33.2633.6834.16
50 day EMA37.4237.8838.38

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.9727.69
12 day SMA28.1628.2528.44
20 day SMA28.2728.3628.48
35 day SMA31.6132.0332.53
50 day SMA37.2637.7438.29
100 day SMA44.6844.9445.19
150 day SMA49.2549.4949.74
200 day SMA54.8855.1155.35

Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top