CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 25.8 and 26.63
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.97 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.8 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.12 (1.99%) | 25.89 | 25.48 - 26.31 | 0.6933 times | Thu 12 March 2026 | 25.61 (-3.36%) | 26.24 | 25.53 - 27.13 | 1.0453 times | Wed 11 March 2026 | 26.50 (1.77%) | 26.13 | 25.45 - 26.70 | 0.8919 times | Tue 10 March 2026 | 26.04 (-5.45%) | 27.21 | 25.78 - 27.21 | 0.8788 times | Mon 09 March 2026 | 27.54 (-5.56%) | 28.55 | 26.56 - 28.89 | 1.2767 times | Fri 06 March 2026 | 29.16 (-0.1%) | 28.59 | 27.32 - 29.30 | 1.0584 times | Thu 05 March 2026 | 29.19 (1.81%) | 28.56 | 28.51 - 30.24 | 1.1195 times | Wed 04 March 2026 | 28.67 (-3.99%) | 30.00 | 28.56 - 30.02 | 1.0237 times | Tue 03 March 2026 | 29.86 (3.68%) | 28.46 | 28.07 - 30.00 | 0.9913 times | Mon 02 March 2026 | 28.80 (0.56%) | 28.58 | 28.00 - 29.70 | 1.0212 times | Fri 27 February 2026 | 28.64 (-9.82%) | 31.26 | 28.47 - 31.73 | 1.0816 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 24.07 and 27.51
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.1922 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.2988 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.042 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6446 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.2924 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.2589 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.9268 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.398 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.5611 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.3851 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.385 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 23.39 and 28.18
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.12 (-8.8%) | 28.58 | 25.45 - 30.24 | 0.9704 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 2.012 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.1289 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7912 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7862 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.8318 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.089 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.7206 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.976 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.694 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.4966 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 10.97 and 40.6
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.12 (-48.23%) | 50.95 | 25.45 - 55.08 | 0.9903 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.0031 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.257 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8534 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9567 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7143 times | Thu 31 December 2020 | 26.61 (0%) | 23.78 | 22.00 - 26.96 | 0.2252 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.27 |
| 35 day DMA | 31.61 |
| 50 day DMA | 37.26 |
| 100 day DMA | 44.68 |
| 150 day DMA | 49.25 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.76 | 27.33 |
| 12 day EMA | 27.67 | 27.95 | 28.37 |
| 20 day EMA | 29.18 | 29.5 | 29.91 |
| 35 day EMA | 33.26 | 33.68 | 34.16 |
| 50 day EMA | 37.42 | 37.88 | 38.38 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.97 | 27.69 |
| 12 day SMA | 28.16 | 28.25 | 28.44 |
| 20 day SMA | 28.27 | 28.36 | 28.48 |
| 35 day SMA | 31.61 | 32.03 | 32.53 |
| 50 day SMA | 37.26 | 37.74 | 38.29 |
| 100 day SMA | 44.68 | 44.94 | 45.19 |
| 150 day SMA | 49.25 | 49.49 | 49.74 |
| 200 day SMA | 54.88 | 55.11 | 55.35 |


