ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 21.35 and 22.07
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.503333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.22 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.59 (-0.55%) | 21.50 | 21.10 - 21.82 | 0.6902 times | Wed 18 February 2026 | 21.71 (4.88%) | 20.83 | 20.47 - 22.18 | 0.6545 times | Tue 17 February 2026 | 20.70 (-0.77%) | 20.93 | 20.09 - 21.20 | 0.8776 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.8907 times | Fri 13 February 2026 | 20.86 (2.51%) | 20.88 | 20.36 - 21.49 | 0.8907 times | Thu 12 February 2026 | 20.35 (-6.13%) | 21.94 | 20.00 - 22.35 | 1.5025 times | Wed 11 February 2026 | 21.68 (-6.75%) | 23.56 | 21.20 - 23.83 | 1.2967 times | Tue 10 February 2026 | 23.25 (1.31%) | 23.37 | 23.22 - 25.27 | 1.4381 times | Mon 09 February 2026 | 22.95 (3.19%) | 22.06 | 21.77 - 23.04 | 0.6013 times | Fri 06 February 2026 | 22.24 (3.06%) | 22.01 | 21.31 - 22.90 | 1.1578 times | Thu 05 February 2026 | 21.58 (-8.44%) | 22.96 | 21.46 - 23.55 | 1.2977 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 20.84 and 22.93
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.59 (3.5%) | 20.93 | 20.09 - 22.18 | 0.6376 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.2555 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 1.6438 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 2.4763 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 2.406 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.8186 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.6916 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.6471 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.3236 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.0998 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.3503 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 17.43 and 24.17
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.59 (-17.63%) | 26.16 | 20.00 - 26.74 | 1.4186 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.3266 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6575 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.9279 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.204 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.3125 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.5329 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5173 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.4959 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.607 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.5378 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 10.53 and 31.07
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.59 (-40.49%) | 36.41 | 20.00 - 40.54 | 0.5697 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.9995 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.2224 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8954 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.0652 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.0317 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.216 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 21 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.78 |
| 20 day DMA | 24.12 |
| 35 day DMA | 29.4 |
| 50 day DMA | 31.63 |
| 100 day DMA | 33.82 |
| 150 day DMA | 40.01 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.32 | 21.12 |
| 12 day EMA | 22.51 | 22.68 | 22.86 |
| 20 day EMA | 24.47 | 24.77 | 25.09 |
| 35 day EMA | 27.37 | 27.71 | 28.06 |
| 50 day EMA | 30.8 | 31.18 | 31.57 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.9 | 20.89 |
| 12 day SMA | 21.78 | 21.88 | 22.12 |
| 20 day SMA | 24.12 | 24.73 | 25.32 |
| 35 day SMA | 29.4 | 29.84 | 30.28 |
| 50 day SMA | 31.63 | 31.87 | 32.12 |
| 100 day SMA | 33.82 | 34 | 34.19 |
| 150 day SMA | 40.01 | 40.33 | 40.65 |
| 200 day SMA | 46.63 | 46.83 | 47.02 |


