ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 14.24 and 14.86

Intraday Target 113.74
Intraday Target 214.12
Intraday Target 314.363333333333
Intraday Target 414.74
Intraday Target 514.98

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 22 April 2026 14.49 (3.28%) 14.24 13.99 - 14.61 0.627 times
Tue 21 April 2026 14.03 (-3.71%) 14.62 13.98 - 15.31 0.5964 times
Mon 20 April 2026 14.57 (2.75%) 14.00 14.00 - 14.58 0.4016 times
Fri 17 April 2026 14.18 (4.26%) 14.00 13.72 - 14.24 0.8704 times
Thu 16 April 2026 13.60 (1.8%) 13.63 13.28 - 13.89 0.6996 times
Wed 15 April 2026 13.36 (0.15%) 13.58 13.29 - 14.09 1.2263 times
Tue 14 April 2026 13.34 (-2.84%) 13.97 13.30 - 14.22 0.9553 times
Mon 13 April 2026 13.73 (16.16%) 11.79 11.75 - 13.73 1.0238 times
Fri 10 April 2026 11.82 (-1.58%) 11.98 11.59 - 12.20 2.3406 times
Thu 09 April 2026 12.01 (-5.28%) 12.42 11.83 - 12.61 1.2589 times
Wed 08 April 2026 12.68 (-6.35%) 14.25 12.65 - 14.29 1.2339 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.24 and 15.57

Weekly Target 113.26
Weekly Target 213.88
Weekly Target 314.593333333333
Weekly Target 415.21
Weekly Target 515.92

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 22 April 2026 14.49 (2.19%) 14.00 13.98 - 15.31 0.3103 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 0.9118 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.3259 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 0.8505 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.7455 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 0.9677 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.4303 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 0.9254 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.1448 times
Fri 20 February 2026 21.87 (4.84%) 20.93 20.09 - 22.63 0.3879 times
Fri 13 February 2026 20.86 (0%) 20.88 20.36 - 21.49 0.1222 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 13.04 and 16.76

Monthly Target 110.08
Monthly Target 212.28
Monthly Target 313.796666666667
Monthly Target 416
Monthly Target 517.52

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 22 April 2026 14.49 (8.7%) 13.34 11.59 - 15.31 1.2378 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.1856 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.4658 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.9066 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4493 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6341 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.8228 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8969 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.0475 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.3535 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.3389 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.44 and 27.52

Yearly Target 1-6.74
Yearly Target 23.87
Yearly Target 322.206666666667
Yearly Target 432.82
Yearly Target 551.16

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Wed 22 April 2026 14.49 (-60.06%) 36.41 11.59 - 40.54 1.5043 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.7089 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.0448 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7653 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.9104 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.8818 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1846 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.45
20 day DMA 13.39
35 day DMA 14.58
50 day DMA 16.38
100 day DMA 25.04
150 day DMA 29.09
200 day DMA 36.02

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.9613.92
12 day EMA13.8113.6913.63
20 day EMA14.0213.9713.96
35 day EMA15.2515.315.37
50 day EMA16.6916.7816.89

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1713.9513.81
12 day SMA13.4513.413.38
20 day SMA13.3913.3513.35
35 day SMA14.5814.6514.72
50 day SMA16.3816.5516.72
100 day SMA25.0425.2325.42
150 day SMA29.0929.2729.47
200 day SMA36.0236.2936.57

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top