ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 12.37 and 13.25

Intraday Target 112.21
Intraday Target 212.53
Intraday Target 313.093333333333
Intraday Target 413.41
Intraday Target 513.97

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 01 April 2026 12.84 (-3.68%) 13.34 12.78 - 13.66 1.1377 times
Tue 31 March 2026 13.33 (3.9%) 13.15 12.78 - 13.49 1.4887 times
Mon 30 March 2026 12.83 (0.23%) 12.77 12.57 - 12.99 0.8717 times
Fri 27 March 2026 12.80 (-5.6%) 13.57 12.42 - 13.58 0.5934 times
Thu 26 March 2026 13.56 (1.27%) 13.34 13.00 - 13.56 0.5754 times
Wed 25 March 2026 13.39 (-2.41%) 14.03 13.23 - 14.25 0.8397 times
Tue 24 March 2026 13.72 (-2.28%) 13.74 13.26 - 14.20 1.3868 times
Mon 23 March 2026 14.04 (0.5%) 14.24 13.40 - 14.36 1.8259 times
Fri 20 March 2026 13.97 (-0.85%) 14.37 13.76 - 14.38 0.5108 times
Thu 19 March 2026 14.09 (-3.09%) 14.30 13.84 - 14.46 0.77 times
Tue 17 March 2026 14.54 (-0.75%) 14.79 14.32 - 15.34 3.2654 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 12.71 and 13.8

Weekly Target 111.93
Weekly Target 212.39
Weekly Target 313.023333333333
Weekly Target 413.48
Weekly Target 514.11

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 01 April 2026 12.84 (0.31%) 12.77 12.57 - 13.66 0.5432 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.8108 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.0525 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.6434 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 1.0066 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.2452 times
Fri 20 February 2026 21.87 (4.84%) 20.93 20.09 - 22.63 0.4219 times
Fri 13 February 2026 20.86 (0%) 20.88 20.36 - 21.49 0.1329 times
Fri 13 February 2026 20.86 (-6.21%) 22.06 20.00 - 25.27 0.8552 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 1.2882 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 1.2517 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 12.37 and 13.25

Monthly Target 112.21
Monthly Target 212.53
Monthly Target 313.093333333333
Monthly Target 413.41
Monthly Target 513.97

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 01 April 2026 12.84 (-3.68%) 13.34 12.78 - 13.66 0.0744 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.4758 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.6605 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.0269 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.509 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.7183 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.932 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.016 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.1866 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.4004 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.3839 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.43 and 26.69

Yearly Target 1-6.19
Yearly Target 23.33
Yearly Target 321.933333333333
Yearly Target 431.45
Yearly Target 550.05

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Wed 01 April 2026 12.84 (-64.61%) 36.41 12.42 - 40.54 1.2546 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.7866 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.0922 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.8 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.9518 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.9218 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.193 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.65
20 day DMA 15.18
35 day DMA 17.34
50 day DMA 20.17
100 day DMA 28.2
150 day DMA 32.26
200 day DMA 39.71

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.2813.26
12 day EMA13.9314.1314.28
20 day EMA15.2115.4615.68
35 day EMA18.0518.3618.66
50 day EMA20.921.2321.55

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.1813.26
12 day SMA13.6513.8114.02
20 day SMA15.1815.4215.6
35 day SMA17.3417.6417.91
50 day SMA20.1720.621.07
100 day SMA28.228.4228.62
150 day SMA32.2632.5332.78
200 day SMA39.7139.9740.23

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top