Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 36.19 and 37.71
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 37.436666666667 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.96 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.01 (-3.67%) | 38.22 | 36.89 - 38.41 | 0.8615 times | Thu 15 January 2026 | 38.42 (-3.27%) | 39.24 | 38.17 - 39.70 | 1.1016 times | Wed 14 January 2026 | 39.72 (1.2%) | 38.96 | 38.81 - 39.83 | 0.9415 times | Tue 13 January 2026 | 39.25 (3.75%) | 40.53 | 38.00 - 40.54 | 1.7443 times | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.5173 times | Fri 09 January 2026 | 37.36 (0.46%) | 37.49 | 35.86 - 37.69 | 1.0269 times | Thu 08 January 2026 | 37.19 (6.99%) | 35.55 | 35.39 - 37.22 | 1.2583 times | Wed 07 January 2026 | 34.76 (-1.78%) | 35.50 | 34.72 - 35.75 | 0.8861 times | Tue 06 January 2026 | 35.39 (-2.24%) | 36.20 | 34.10 - 36.20 | 0.8563 times | Mon 05 January 2026 | 36.20 (1.32%) | 35.65 | 34.63 - 36.68 | 0.8061 times | Fri 02 January 2026 | 35.73 (-1.52%) | 36.41 | 35.32 - 36.84 | 0.9322 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 36.77 and 40.78
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 1.2846 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.2019 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.6011 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1853 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.6506 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.176 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.1681 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.7665 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.7342 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.2317 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.6175 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 35.56 and 42
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.01 (2.01%) | 36.41 | 34.10 - 40.54 | 0.5046 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.8012 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1306 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.467 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.5993 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.8678 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6303 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6042 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7397 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6553 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6432 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 35.56 and 42
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 37.216666666667 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.01 (2.01%) | 36.41 | 34.10 - 40.54 | 0.0923 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.148 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.3132 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9619 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.1443 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.1083 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.2321 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.23 |
| 100 day DMA | 38.49 |
| 150 day DMA | 46.42 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.41 | 38.4 |
| 12 day EMA | 37.53 | 37.62 | 37.47 |
| 20 day EMA | 37.15 | 37.17 | 37.04 |
| 35 day EMA | 36.72 | 36.7 | 36.6 |
| 50 day EMA | 36.34 | 36.31 | 36.22 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.52 | 38.27 |
| 12 day SMA | 37.1 | 37.11 | 37.01 |
| 20 day SMA | 37.15 | 37.09 | 36.95 |
| 35 day SMA | 36.34 | 36.25 | 36.1 |
| 50 day SMA | 36.23 | 36.16 | 36.1 |
| 100 day SMA | 38.49 | 38.63 | 38.77 |
| 150 day SMA | 46.42 | 46.61 | 46.79 |
| 200 day SMA | 50.22 | 50.31 | 50.43 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
