ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 15.43 and 16.34

Intraday Target 115.26
Intraday Target 215.59
Intraday Target 316.17
Intraday Target 416.5
Intraday Target 517.08

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 25 June 2026 15.92 (-2.81%) 16.06 15.84 - 16.75 1.2852 times
Wed 24 June 2026 16.38 (6.5%) 15.76 15.40 - 16.54 1.2273 times
Tue 23 June 2026 15.38 (1.65%) 15.35 15.07 - 15.58 0.869 times
Mon 22 June 2026 15.13 (-1.05%) 15.24 14.84 - 15.70 0.9211 times
Thu 18 June 2026 15.29 (2.96%) 15.11 14.58 - 15.29 0.6442 times
Wed 17 June 2026 14.85 (-4.13%) 15.18 14.68 - 16.03 1.0018 times
Tue 16 June 2026 15.49 (5.45%) 15.28 15.12 - 15.88 0.9029 times
Mon 15 June 2026 14.69 (-1.41%) 15.26 14.50 - 15.59 1.2443 times
Fri 12 June 2026 14.90 (1.71%) 14.50 14.22 - 15.30 1.2443 times
Thu 11 June 2026 14.65 (8.68%) 13.23 13.02 - 14.66 0.6601 times
Wed 10 June 2026 13.48 (-0.37%) 13.28 13.10 - 13.74 0.889 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 15.38 and 17.29

Weekly Target 113.93
Weekly Target 214.92
Weekly Target 315.836666666667
Weekly Target 416.83
Weekly Target 517.75

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 25 June 2026 15.92 (4.12%) 15.24 14.84 - 16.75 0.8234 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.7259 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.0062 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.4005 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.9573 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.8464 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.2648 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 1.4342 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.7239 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.8175 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.492 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 12.61 and 16.34

Monthly Target 111.5
Monthly Target 213.71
Monthly Target 315.23
Monthly Target 417.44
Monthly Target 518.96

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 25 June 2026 15.92 (3.11%) 16.00 13.02 - 16.75 0.9021 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0769 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3279 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.017 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3072 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8366 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3969 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5852 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7224 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8278 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9453 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -0.72 and 28.23

Yearly Target 1-6.27
Yearly Target 24.83
Yearly Target 322.683333333333
Yearly Target 433.78
Yearly Target 551.63

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 25 June 2026 15.92 (-56.12%) 36.41 11.59 - 40.54 1.9694 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.5681 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.9614 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6871 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.8258 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.8152 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1731 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 15.62
12 day DMA 14.97
20 day DMA 14.87
35 day DMA 14.77
50 day DMA 14.5
100 day DMA 16.03
150 day DMA 22.43
200 day DMA 26.61

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5615.15
12 day EMA15.2215.0914.86
20 day EMA14.9914.8914.73
35 day EMA14.6814.6114.51
50 day EMA14.4614.414.32

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.4115.23
12 day SMA14.9714.7514.51
20 day SMA14.8714.8214.73
35 day SMA14.7714.714.65
50 day SMA14.514.4514.4
100 day SMA16.0316.1516.27
150 day SMA22.4322.5922.74
200 day SMA26.6126.7826.94

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top