ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 12.37 and 13.25
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.97 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 1.1377 times | Tue 31 March 2026 | 13.33 (3.9%) | 13.15 | 12.78 - 13.49 | 1.4887 times | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.8717 times | Fri 27 March 2026 | 12.80 (-5.6%) | 13.57 | 12.42 - 13.58 | 0.5934 times | Thu 26 March 2026 | 13.56 (1.27%) | 13.34 | 13.00 - 13.56 | 0.5754 times | Wed 25 March 2026 | 13.39 (-2.41%) | 14.03 | 13.23 - 14.25 | 0.8397 times | Tue 24 March 2026 | 13.72 (-2.28%) | 13.74 | 13.26 - 14.20 | 1.3868 times | Mon 23 March 2026 | 14.04 (0.5%) | 14.24 | 13.40 - 14.36 | 1.8259 times | Fri 20 March 2026 | 13.97 (-0.85%) | 14.37 | 13.76 - 14.38 | 0.5108 times | Thu 19 March 2026 | 14.09 (-3.09%) | 14.30 | 13.84 - 14.46 | 0.77 times | Tue 17 March 2026 | 14.54 (-0.75%) | 14.79 | 14.32 - 15.34 | 3.2654 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.71 and 13.8
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.84 (0.31%) | 12.77 | 12.57 - 13.66 | 0.5432 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.8108 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0525 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.6434 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 1.0066 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2452 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4219 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1329 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8552 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.2882 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.2517 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.37 and 13.25
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 0.0744 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.4758 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.6605 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.0269 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.509 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.7183 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.932 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.016 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.1866 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.4004 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3839 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.43 and 26.69
| Yearly Target 1 | -6.19 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.84 (-64.61%) | 36.41 | 12.42 - 40.54 | 1.2546 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7866 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0922 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9518 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9218 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.193 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.65 |
| 20 day DMA | 15.18 |
| 35 day DMA | 17.34 |
| 50 day DMA | 20.17 |
| 100 day DMA | 28.2 |
| 150 day DMA | 32.26 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.28 | 13.26 |
| 12 day EMA | 13.93 | 14.13 | 14.28 |
| 20 day EMA | 15.21 | 15.46 | 15.68 |
| 35 day EMA | 18.05 | 18.36 | 18.66 |
| 50 day EMA | 20.9 | 21.23 | 21.55 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.18 | 13.26 |
| 12 day SMA | 13.65 | 13.81 | 14.02 |
| 20 day SMA | 15.18 | 15.42 | 15.6 |
| 35 day SMA | 17.34 | 17.64 | 17.91 |
| 50 day SMA | 20.17 | 20.6 | 21.07 |
| 100 day SMA | 28.2 | 28.42 | 28.62 |
| 150 day SMA | 32.26 | 32.53 | 32.78 |
| 200 day SMA | 39.71 | 39.97 | 40.23 |


