ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 17.56 and 18.02

Intraday Target 117.22
Intraday Target 217.44
Intraday Target 317.676666666667
Intraday Target 417.9
Intraday Target 518.14

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 30 October 2026 17.67 (-0.73%) 17.66 17.45 - 17.91 0.9827 times
Thu 29 October 2026 17.80 (3.55%) 17.11 16.78 - 17.80 1.1239 times
Wed 28 October 2026 17.19 (1.84%) 16.68 16.62 - 17.32 1.096 times
Tue 27 October 2026 16.88 (-1.92%) 17.00 16.45 - 17.22 1.3196 times
Mon 26 October 2026 17.21 (-3.59%) 17.85 16.95 - 18.15 1.4441 times
Fri 23 October 2026 17.85 (-1.76%) 17.97 17.47 - 18.17 0.8401 times
Thu 22 October 2026 18.17 (3.95%) 17.59 17.59 - 18.19 0.7471 times
Wed 21 October 2026 17.48 (-1.52%) 17.62 17.38 - 17.91 0.6865 times
Tue 20 October 2026 17.75 (2.31%) 17.39 17.39 - 17.93 0.9757 times
Mon 19 October 2026 17.35 (0.12%) 17.17 16.95 - 17.42 0.7844 times
Fri 16 October 2026 17.33 (-0.12%) 17.48 17.04 - 18.12 1.374 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 16.21 and 17.91

Weekly Target 115.72
Weekly Target 216.7
Weekly Target 317.423333333333
Weekly Target 418.4
Weekly Target 519.12

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 30 October 2026 17.67 (-1.01%) 17.85 16.45 - 18.15 0.9844 times
Fri 23 October 2026 17.85 (3%) 17.17 16.95 - 18.19 0.6656 times
Fri 16 October 2026 17.33 (11.73%) 15.32 15.32 - 18.12 0.9506 times
Fri 09 October 2026 15.51 (8.84%) 14.23 14.19 - 15.65 0.9018 times
Fri 02 October 2026 14.25 (1.35%) 14.18 13.24 - 14.60 1.094 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.2961 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.5107 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.747 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.9581 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8916 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.1026 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 15.7 and 20.16

Monthly Target 112.07
Monthly Target 214.87
Monthly Target 316.53
Monthly Target 419.33
Monthly Target 520.99

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 30 October 2026 17.67 (28.42%) 13.73 13.73 - 18.19 0.6023 times
Wed 30 September 2026 13.76 (-26.81%) 18.51 13.24 - 19.79 0.7851 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7358 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7336 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0452 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0002 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2333 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.8734 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.214 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.777 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3686 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 0.16 and 29.11

Yearly Target 1-5.68
Yearly Target 25.99
Yearly Target 323.266666666667
Yearly Target 434.94
Yearly Target 552.22

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 30 October 2026 17.67 (-51.3%) 36.41 11.59 - 40.54 2.5255 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.3947 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.8551 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6112 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7345 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.725 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.154 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.5
20 day DMA 16.63
35 day DMA 15.93
50 day DMA 16.81
100 day DMA 16.84
150 day DMA 15.91
200 day DMA 17.43

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4417.26
12 day EMA17.217.1217
20 day EMA16.8916.8116.71
35 day EMA17.0316.9916.94
50 day EMA17.0617.0317

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3917.46
12 day SMA17.517.3517.2
20 day SMA16.6316.4616.29
35 day SMA15.9315.9415.93
50 day SMA16.8116.8316.86
100 day SMA16.8416.816.75
150 day SMA15.9115.8815.85
200 day SMA17.4317.5317.63

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top