ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 15.15 and 15.93

Intraday Target 114.5
Intraday Target 215.02
Intraday Target 315.283333333333
Intraday Target 415.8
Intraday Target 516.06

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 12 May 2026 15.53 (0.98%) 15.16 14.77 - 15.55 0.7207 times
Mon 11 May 2026 15.38 (6.81%) 14.76 14.36 - 15.63 1.4969 times
Fri 08 May 2026 14.40 (-3.94%) 15.01 13.75 - 15.45 1.6598 times
Thu 07 May 2026 14.99 (8.23%) 14.21 14.12 - 15.50 1.8875 times
Wed 06 May 2026 13.85 (0.58%) 13.85 13.54 - 13.98 0.5341 times
Tue 05 May 2026 13.77 (-3.91%) 14.27 13.71 - 14.38 0.7519 times
Mon 04 May 2026 14.33 (0.49%) 14.35 14.32 - 15.08 0.9767 times
Fri 01 May 2026 14.26 (6.1%) 13.86 13.78 - 14.46 0.8903 times
Thu 30 April 2026 13.44 (0.52%) 13.24 12.90 - 13.59 0.6406 times
Wed 29 April 2026 13.37 (-3.19%) 13.62 13.19 - 13.68 0.4414 times
Tue 28 April 2026 13.81 (-1.78%) 14.22 13.80 - 14.82 0.5648 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.95 and 16.22

Weekly Target 113.9
Weekly Target 214.72
Weekly Target 315.173333333333
Weekly Target 415.99
Weekly Target 516.44

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 12 May 2026 15.53 (7.85%) 14.76 14.36 - 15.63 0.3565 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 0.934 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.4714 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.5324 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 0.9716 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.4128 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 0.9063 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.7943 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.0311 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.5896 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 0.9861 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.54 and 16.63

Monthly Target 112.81
Monthly Target 214.17
Monthly Target 314.9
Monthly Target 416.26
Monthly Target 516.99

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 12 May 2026 15.53 (15.55%) 13.86 13.54 - 15.63 0.5302 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.4025 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.1303 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3806 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8836 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4192 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6181 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.763 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8742 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9984 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.3446 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -0.91 and 28.04

Yearly Target 1-6.4
Yearly Target 24.57
Yearly Target 322.553333333333
Yearly Target 433.52
Yearly Target 551.5

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Tue 12 May 2026 15.53 (-57.19%) 36.41 11.59 - 40.54 1.6729 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.6605 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.018 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7276 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.8745 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.8632 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1833 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.27
20 day DMA 14.13
35 day DMA 13.71
50 day DMA 14.51
100 day DMA 22.22
150 day DMA 26.79
200 day DMA 32.82

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.6714.31
12 day EMA14.4814.2914.09
20 day EMA14.314.1714.04
35 day EMA14.6514.614.55
50 day EMA14.9814.9614.94

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.4814.27
12 day SMA14.2714.1113.95
20 day SMA14.1314.0213.94
35 day SMA13.7113.6713.63
50 day SMA14.5114.5314.67
100 day SMA22.2222.4422.66
150 day SMA26.7926.9327.09
200 day SMA32.8233.0933.36

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top