ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 14.41 and 15.21

Intraday Target 113.8
Intraday Target 214.21
Intraday Target 314.6
Intraday Target 415.01
Intraday Target 515.4

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 05 October 2026 14.62 (2.6%) 14.23 14.19 - 14.99 0.8948 times
Fri 02 October 2026 14.25 (-0.97%) 14.46 13.97 - 14.57 0.5653 times
Thu 01 October 2026 14.39 (4.58%) 13.73 13.73 - 14.60 0.9158 times
Wed 30 September 2026 13.76 (1.85%) 13.61 13.41 - 13.95 0.9907 times
Tue 29 September 2026 13.51 (-0.95%) 13.65 13.24 - 13.70 1.2921 times
Mon 28 September 2026 13.64 (-2.99%) 14.18 13.47 - 14.18 0.8314 times
Fri 25 September 2026 14.06 (0.86%) 13.94 13.81 - 14.18 1.1759 times
Thu 24 September 2026 13.94 (-5.04%) 14.72 13.82 - 14.95 1.0007 times
Wed 23 September 2026 14.68 (-3.1%) 15.02 14.00 - 15.02 1.4568 times
Tue 22 September 2026 15.15 (-0.13%) 15.53 14.81 - 15.71 0.8765 times
Mon 21 September 2026 15.17 (-0.52%) 15.42 15.03 - 15.60 0.9345 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.41 and 15.21

Weekly Target 113.8
Weekly Target 214.21
Weekly Target 314.6
Weekly Target 415.01
Weekly Target 515.4

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 05 October 2026 14.62 (2.6%) 14.23 14.19 - 14.99 0.2068 times
Fri 02 October 2026 14.25 (1.35%) 14.18 13.24 - 14.60 1.0621 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.2583 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.4667 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.7252 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.9301 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8656 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.0705 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.1579 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.2568 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.1895 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.18 and 15.44

Monthly Target 113.19
Monthly Target 213.9
Monthly Target 314.446666666667
Monthly Target 415.16
Monthly Target 515.71

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 05 October 2026 14.62 (6.25%) 13.73 13.73 - 14.99 0.0932 times
Wed 30 September 2026 13.76 (-26.81%) 18.51 13.24 - 19.79 0.8276 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7757 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7734 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1019 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0544 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3001 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9748 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2798 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8191 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3886 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.37 and 27.58

Yearly Target 1-6.7
Yearly Target 23.96
Yearly Target 322.25
Yearly Target 432.91
Yearly Target 551.2

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Mon 05 October 2026 14.62 (-59.7%) 36.41 11.59 - 40.54 2.441 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.4211 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.8712 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6227 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7484 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7387 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1569 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.37
20 day DMA 15.56
35 day DMA 17.1
50 day DMA 17.24
100 day DMA 16.43
150 day DMA 15.79
200 day DMA 19.32

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.1414.08
12 day EMA14.714.7214.8
20 day EMA15.3615.4415.57
35 day EMA16.0216.116.21
50 day EMA16.816.8917

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.9113.87
12 day SMA14.3714.4814.64
20 day SMA15.5615.8216.05
35 day SMA17.117.2317.35
50 day SMA17.2417.2517.28
100 day SMA16.4316.4416.45
150 day SMA15.7915.815.85
200 day SMA19.3219.4419.55

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top