ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 14.88 and 15.59

Intraday Target 114.75
Intraday Target 215
Intraday Target 315.46
Intraday Target 415.71
Intraday Target 516.17

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 18 September 2026 15.25 (-4.57%) 15.92 15.21 - 15.92 1.1242 times
Thu 17 September 2026 15.98 (-0.81%) 16.15 15.61 - 16.25 1.6359 times
Wed 16 September 2026 16.11 (-4.67%) 16.80 16.01 - 16.82 1.0632 times
Tue 15 September 2026 16.90 (-6.58%) 17.82 16.85 - 17.99 1.4794 times
Mon 14 September 2026 18.09 (0.5%) 18.47 18.02 - 18.93 0.8445 times
Fri 11 September 2026 18.00 (2.16%) 17.77 17.39 - 18.01 0.685 times
Thu 10 September 2026 17.62 (-0.23%) 17.61 17.38 - 17.99 0.7739 times
Wed 09 September 2026 17.66 (-3.97%) 18.39 17.53 - 18.50 0.6327 times
Tue 08 September 2026 18.39 (-6.98%) 19.53 18.06 - 19.66 0.9479 times
Fri 04 September 2026 19.77 (4.6%) 18.62 18.50 - 19.79 0.8134 times
Thu 03 September 2026 18.90 (0.8%) 19.24 18.54 - 19.52 0.5666 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.37 and 17.09

Weekly Target 112.74
Weekly Target 214
Weekly Target 316.463333333333
Weekly Target 417.72
Weekly Target 520.18

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.4157 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.7 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.8978 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8356 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.0333 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.1177 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.2131 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.1482 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.9217 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.7168 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.8595 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 12.94 and 17.52

Monthly Target 112.17
Monthly Target 213.71
Monthly Target 316.75
Monthly Target 418.29
Monthly Target 521.33

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 18 September 2026 15.25 (-18.88%) 18.51 15.21 - 19.79 0.494 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7788 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7765 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1063 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0586 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3054 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9828 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.285 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8224 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3901 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5753 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.06 and 27.9

Yearly Target 1-6.49
Yearly Target 24.38
Yearly Target 322.46
Yearly Target 433.33
Yearly Target 551.41

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 18 September 2026 15.25 (-57.97%) 36.41 11.59 - 40.54 2.3718 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.4426 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.8844 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6322 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7598 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7499 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1593 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.55

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 16.47
12 day DMA 17.62
20 day DMA 18.26
35 day DMA 18.2
50 day DMA 17.66
100 day DMA 16.43
150 day DMA 16.25
200 day DMA 20.48

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.7817.18
12 day EMA17.2117.5717.86
20 day EMA17.6417.8918.09
35 day EMA17.7117.8617.97
50 day EMA17.5517.6417.71

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4717.0217.34
12 day SMA17.6217.918.13
20 day SMA18.2618.4418.61
35 day SMA18.218.2418.28
50 day SMA17.6617.6917.71
100 day SMA16.4316.4116.39
150 day SMA16.2516.2916.34
200 day SMA20.4820.5720.66

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top