ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 13.07 and 14.38

Intraday Target 111.98
Intraday Target 212.85
Intraday Target 313.29
Intraday Target 414.16
Intraday Target 514.6

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 02 April 2026 13.72 (6.85%) 12.63 12.42 - 13.73 2.1036 times
Wed 01 April 2026 12.84 (-3.68%) 13.34 12.78 - 13.66 0.9733 times
Tue 31 March 2026 13.33 (3.9%) 13.15 12.78 - 13.49 1.2736 times
Mon 30 March 2026 12.83 (0.23%) 12.77 12.57 - 12.99 0.7457 times
Fri 27 March 2026 12.80 (-5.6%) 13.57 12.42 - 13.58 0.5077 times
Thu 26 March 2026 13.56 (1.27%) 13.34 13.00 - 13.56 0.4923 times
Wed 25 March 2026 13.39 (-2.41%) 14.03 13.23 - 14.25 0.7184 times
Tue 24 March 2026 13.72 (-2.28%) 13.74 13.26 - 14.20 1.1864 times
Mon 23 March 2026 14.04 (0.5%) 14.24 13.40 - 14.36 1.5621 times
Fri 20 March 2026 13.97 (-0.85%) 14.37 13.76 - 14.38 0.437 times
Thu 19 March 2026 14.09 (-3.09%) 14.30 13.84 - 14.46 0.6587 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.07 and 14.38

Weekly Target 111.98
Weekly Target 212.85
Weekly Target 313.29
Weekly Target 414.16
Weekly Target 514.6

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 0.8911 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.781 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.0138 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.5462 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 0.9695 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.1994 times
Fri 20 February 2026 21.87 (4.84%) 20.93 20.09 - 22.63 0.4064 times
Fri 13 February 2026 20.86 (0%) 20.88 20.36 - 21.49 0.1281 times
Fri 13 February 2026 20.86 (-6.21%) 22.06 20.00 - 25.27 0.8237 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 1.2408 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 1.2056 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 13.07 and 14.38

Monthly Target 111.98
Monthly Target 212.85
Monthly Target 313.29
Monthly Target 414.16
Monthly Target 514.6

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 02 April 2026 13.72 (2.93%) 13.34 12.42 - 13.73 0.2315 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.4366 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.6342 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.0107 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.5009 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.7069 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.9173 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.1679 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.3941 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.3778 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -0.99 and 27.13

Yearly Target 1-5.89
Yearly Target 23.91
Yearly Target 322.226666666667
Yearly Target 432.03
Yearly Target 550.35

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 02 April 2026 13.72 (-62.18%) 36.41 12.42 - 40.54 1.286 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.7768 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.0863 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7957 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.9466 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.9168 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.192 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.58

Tomorrow's movement Prediction of Par Technology PAR looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.57
20 day DMA 14.94
35 day DMA 17.11
50 day DMA 19.78
100 day DMA 28.01
150 day DMA 32
200 day DMA 39.47

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.1313.28
12 day EMA13.913.9314.13
20 day EMA15.0715.2115.46
35 day EMA17.7317.9718.27
50 day EMA20.4820.7621.08

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0713.18
12 day SMA13.5713.6513.81
20 day SMA14.9415.1815.42
35 day SMA17.1117.3417.64
50 day SMA19.7820.1720.6
100 day SMA28.0128.228.42
150 day SMA3232.2632.53
200 day SMA39.4739.7139.97

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top