Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 18.76 and 19.54
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.41 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 20.19 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.15 (-0.42%) | 19.20 | 19.15 - 19.93 | 0.8063 times | Thu 27 August 2026 | 19.23 (-2.34%) | 19.90 | 19.21 - 20.06 | 1.0104 times | Wed 26 August 2026 | 19.69 (1.7%) | 18.89 | 18.79 - 19.69 | 0.8551 times | Tue 25 August 2026 | 19.36 (-0.36%) | 19.24 | 19.02 - 19.91 | 0.803 times | Mon 24 August 2026 | 19.43 (-0.51%) | 19.46 | 19.14 - 19.82 | 0.9963 times | Fri 21 August 2026 | 19.53 (3.06%) | 19.09 | 18.80 - 19.61 | 1.183 times | Thu 20 August 2026 | 18.95 (-1.71%) | 19.25 | 18.75 - 19.59 | 0.9862 times | Wed 19 August 2026 | 19.28 (-0.72%) | 19.19 | 19.19 - 20.06 | 0.8601 times | Tue 18 August 2026 | 19.42 (4.69%) | 18.72 | 18.69 - 19.73 | 1.4302 times | Mon 17 August 2026 | 18.55 (-2.62%) | 18.49 | 18.17 - 18.93 | 1.0695 times | Fri 14 August 2026 | 19.05 (2.36%) | 19.39 | 18.38 - 19.42 | 1.6386 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 18.34 and 19.61
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.7672 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 0.9488 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.0263 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.114 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.0543 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.8464 times | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.6582 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.7893 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.163 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.6326 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.8467 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 17.86 and 21.35
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.15 (12.98%) | 17.21 | 16.57 - 20.06 | 0.7379 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7731 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1015 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.054 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2997 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9742 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.2794 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8189 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3884 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5728 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7071 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0.9 and 29.85
| Yearly Target 1 | -5.19 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 23.76 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.15 (-47.22%) | 36.41 | 11.59 - 40.54 | 2.2834 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.4702 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.9013 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.6442 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.7743 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.7643 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1623 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.44 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.96 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.36 | 19.42 |
| 12 day EMA | 19.01 | 18.99 | 18.95 |
| 20 day EMA | 18.61 | 18.55 | 18.48 |
| 35 day EMA | 18.05 | 17.98 | 17.91 |
| 50 day EMA | 17.44 | 17.37 | 17.29 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.45 | 19.39 |
| 12 day SMA | 19.19 | 19.08 | 18.93 |
| 20 day SMA | 18.56 | 18.45 | 18.33 |
| 35 day SMA | 17.64 | 17.58 | 17.51 |
| 50 day SMA | 17.44 | 17.36 | 17.28 |
| 100 day SMA | 15.83 | 15.77 | 15.72 |
| 150 day SMA | 16.96 | 17.06 | 17.16 |
| 200 day SMA | 21.77 | 21.84 | 21.91 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
