ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 17.56 and 18.02
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.676666666667 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.14 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.67 (-0.73%) | 17.66 | 17.45 - 17.91 | 0.9827 times | Thu 29 October 2026 | 17.80 (3.55%) | 17.11 | 16.78 - 17.80 | 1.1239 times | Wed 28 October 2026 | 17.19 (1.84%) | 16.68 | 16.62 - 17.32 | 1.096 times | Tue 27 October 2026 | 16.88 (-1.92%) | 17.00 | 16.45 - 17.22 | 1.3196 times | Mon 26 October 2026 | 17.21 (-3.59%) | 17.85 | 16.95 - 18.15 | 1.4441 times | Fri 23 October 2026 | 17.85 (-1.76%) | 17.97 | 17.47 - 18.17 | 0.8401 times | Thu 22 October 2026 | 18.17 (3.95%) | 17.59 | 17.59 - 18.19 | 0.7471 times | Wed 21 October 2026 | 17.48 (-1.52%) | 17.62 | 17.38 - 17.91 | 0.6865 times | Tue 20 October 2026 | 17.75 (2.31%) | 17.39 | 17.39 - 17.93 | 0.9757 times | Mon 19 October 2026 | 17.35 (0.12%) | 17.17 | 16.95 - 17.42 | 0.7844 times | Fri 16 October 2026 | 17.33 (-0.12%) | 17.48 | 17.04 - 18.12 | 1.374 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 16.21 and 17.91
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.423333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.67 (-1.01%) | 17.85 | 16.45 - 18.15 | 0.9844 times | Fri 23 October 2026 | 17.85 (3%) | 17.17 | 16.95 - 18.19 | 0.6656 times | Fri 16 October 2026 | 17.33 (11.73%) | 15.32 | 15.32 - 18.12 | 0.9506 times | Fri 09 October 2026 | 15.51 (8.84%) | 14.23 | 14.19 - 15.65 | 0.9018 times | Fri 02 October 2026 | 14.25 (1.35%) | 14.18 | 13.24 - 14.60 | 1.094 times | Fri 25 September 2026 | 14.06 (-7.8%) | 15.42 | 13.81 - 15.71 | 1.2961 times | Fri 18 September 2026 | 15.25 (-15.28%) | 18.47 | 15.21 - 18.93 | 1.5107 times | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.747 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.9581 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.8916 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 1.1026 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 15.7 and 20.16
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.67 (28.42%) | 13.73 | 13.73 - 18.19 | 0.6023 times | Wed 30 September 2026 | 13.76 (-26.81%) | 18.51 | 13.24 - 19.79 | 0.7851 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.7358 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7336 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.0452 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0002 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2333 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.8734 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.214 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.777 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3686 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0.16 and 29.11
| Yearly Target 1 | -5.68 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.67 (-51.3%) | 36.41 | 11.59 - 40.54 | 2.5255 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.3947 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.8551 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.6112 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.7345 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.725 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.154 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.5 |
| 20 day DMA | 16.63 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.84 |
| 150 day DMA | 15.91 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.44 | 17.26 |
| 12 day EMA | 17.2 | 17.12 | 17 |
| 20 day EMA | 16.89 | 16.81 | 16.71 |
| 35 day EMA | 17.03 | 16.99 | 16.94 |
| 50 day EMA | 17.06 | 17.03 | 17 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.39 | 17.46 |
| 12 day SMA | 17.5 | 17.35 | 17.2 |
| 20 day SMA | 16.63 | 16.46 | 16.29 |
| 35 day SMA | 15.93 | 15.94 | 15.93 |
| 50 day SMA | 16.81 | 16.83 | 16.86 |
| 100 day SMA | 16.84 | 16.8 | 16.75 |
| 150 day SMA | 15.91 | 15.88 | 15.85 |
| 200 day SMA | 17.43 | 17.53 | 17.63 |


