ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 42.47 and 44.86
Daily Target 1 | 40.61 |
Daily Target 2 | 41.93 |
Daily Target 3 | 43.003333333333 |
Daily Target 4 | 44.32 |
Daily Target 5 | 45.39 |
Daily price and volume Par Technology
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.24 (3.54%) | 42.04 | 41.69 - 44.08 | 1.2091 times | Thu 25 April 2024 | 41.76 (-0.57%) | 41.88 | 40.44 - 41.88 | 0.8198 times | Wed 24 April 2024 | 42.00 (-1.36%) | 42.81 | 41.63 - 43.05 | 0.6317 times | Tue 23 April 2024 | 42.58 (3.6%) | 41.10 | 41.10 - 42.63 | 0.9 times | Mon 22 April 2024 | 41.10 (2.52%) | 40.48 | 40.05 - 41.69 | 0.8859 times | Fri 19 April 2024 | 40.09 (-0.05%) | 39.91 | 39.39 - 40.22 | 1.3474 times | Thu 18 April 2024 | 40.11 (-1.59%) | 40.91 | 40.01 - 42.00 | 1.2499 times | Wed 17 April 2024 | 40.76 (-1.57%) | 41.79 | 40.76 - 42.70 | 0.8601 times | Tue 16 April 2024 | 41.41 (-1.43%) | 41.68 | 41.30 - 42.23 | 1.158 times | Mon 15 April 2024 | 42.01 (-3.14%) | 43.75 | 41.98 - 44.04 | 0.938 times | Fri 12 April 2024 | 43.37 (-1.9%) | 43.79 | 43.10 - 43.92 | 0.635 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 41.65 and 45.68
Weekly Target 1 | 38.43 |
Weekly Target 2 | 40.83 |
Weekly Target 3 | 42.456666666667 |
Weekly Target 4 | 44.86 |
Weekly Target 5 | 46.49 |
Weekly price and volumes for Par Technology
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.24 (7.86%) | 40.48 | 40.05 - 44.08 | 0.8796 times | Fri 19 April 2024 | 40.09 (-7.56%) | 43.75 | 39.39 - 44.04 | 1.0986 times | Fri 12 April 2024 | 43.37 (-0.14%) | 43.88 | 42.62 - 45.47 | 0.743 times | Fri 05 April 2024 | 43.43 (-4.25%) | 45.34 | 42.87 - 45.88 | 1.2657 times | Thu 28 March 2024 | 45.36 (10.39%) | 41.45 | 41.37 - 46.07 | 1.5946 times | Fri 22 March 2024 | 41.09 (-0.8%) | 41.38 | 40.14 - 43.76 | 1.4643 times | Fri 15 March 2024 | 41.42 (-4.58%) | 46.17 | 41.12 - 46.17 | 1.7407 times | Fri 08 March 2024 | 43.41 (1.07%) | 42.97 | 41.24 - 44.04 | 0.6659 times | Fri 01 March 2024 | 42.95 (-1.99%) | 44.36 | 42.30 - 44.75 | 0.3526 times | Thu 29 February 2024 | 43.82 (0%) | 44.36 | 43.45 - 44.75 | 0.1949 times | Thu 29 February 2024 | 43.82 (-5.3%) | 45.87 | 40.83 - 46.87 | 1.0695 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 38.07 and 44.56
Monthly Target 1 | 36.35 |
Monthly Target 2 | 39.79 |
Monthly Target 3 | 42.836666666667 |
Monthly Target 4 | 46.28 |
Monthly Target 5 | 49.33 |
Monthly price and volumes Par Technology
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.24 (-4.67%) | 45.34 | 39.39 - 45.88 | 0.7712 times | Thu 28 March 2024 | 45.36 (3.51%) | 43.90 | 40.14 - 46.17 | 1.0877 times | Thu 29 February 2024 | 43.82 (-3.78%) | 46.09 | 40.83 - 49.81 | 0.7384 times | Wed 31 January 2024 | 45.54 (4.59%) | 42.92 | 38.96 - 49.84 | 0.9042 times | Fri 29 December 2023 | 43.54 (18.22%) | 36.61 | 36.16 - 45.55 | 1.0365 times | Thu 30 November 2023 | 36.83 (26.17%) | 29.42 | 28.88 - 39.71 | 0.9581 times | Tue 31 October 2023 | 29.19 (-24.26%) | 39.70 | 28.21 - 43.85 | 1.2609 times | Fri 29 September 2023 | 38.54 (-11.36%) | 43.66 | 37.90 - 46.63 | 1.0416 times | Thu 31 August 2023 | 43.48 (25.7%) | 34.32 | 31.47 - 45.69 | 1.5327 times | Mon 31 July 2023 | 34.59 (5.04%) | 32.87 | 31.43 - 35.32 | 0.6688 times | Fri 30 June 2023 | 32.93 (-4.74%) | 34.51 | 32.69 - 38.73 | 0.8823 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.07
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
DMA period | DMA value |
5 day DMA | 42.14 |
12 day DMA | 41.89 |
20 day DMA | 42.74 |
35 day DMA | 42.69 |
50 day DMA | 43.1 |
100 day DMA | 43.62 |
150 day DMA | 41.08 |
200 day DMA | 40.76 |
EMA (exponential moving average) of Par Technology PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.22 | 41.71 | 41.69 |
12 day EMA | 42.16 | 41.96 | 42 |
20 day EMA | 42.43 | 42.34 | 42.4 |
35 day EMA | 42.93 | 42.91 | 42.98 |
50 day EMA | 43.41 | 43.42 | 43.49 |
SMA (simple moving average) of Par Technology PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.14 | 41.51 | 41.18 |
12 day SMA | 41.89 | 41.92 | 42.18 |
20 day SMA | 42.74 | 42.85 | 43.02 |
35 day SMA | 42.69 | 42.66 | 42.68 |
50 day SMA | 43.1 | 43.2 | 43.33 |
100 day SMA | 43.62 | 43.58 | 43.56 |
150 day SMA | 41.08 | 41.05 | 41.03 |
200 day SMA | 40.76 | 40.72 | 40.68 |