ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 13.07 and 14.38
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.29 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.6 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.72 (6.85%) | 12.63 | 12.42 - 13.73 | 2.1036 times | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 0.9733 times | Tue 31 March 2026 | 13.33 (3.9%) | 13.15 | 12.78 - 13.49 | 1.2736 times | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.7457 times | Fri 27 March 2026 | 12.80 (-5.6%) | 13.57 | 12.42 - 13.58 | 0.5077 times | Thu 26 March 2026 | 13.56 (1.27%) | 13.34 | 13.00 - 13.56 | 0.4923 times | Wed 25 March 2026 | 13.39 (-2.41%) | 14.03 | 13.23 - 14.25 | 0.7184 times | Tue 24 March 2026 | 13.72 (-2.28%) | 13.74 | 13.26 - 14.20 | 1.1864 times | Mon 23 March 2026 | 14.04 (0.5%) | 14.24 | 13.40 - 14.36 | 1.5621 times | Fri 20 March 2026 | 13.97 (-0.85%) | 14.37 | 13.76 - 14.38 | 0.437 times | Thu 19 March 2026 | 14.09 (-3.09%) | 14.30 | 13.84 - 14.46 | 0.6587 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.07 and 14.38
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.8911 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.781 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0138 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.5462 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9695 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.1994 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4064 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1281 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8237 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.2408 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.2056 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 13.07 and 14.38
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.72 (2.93%) | 13.34 | 12.42 - 13.73 | 0.2315 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.4366 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.6342 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.0107 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.5009 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.7069 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.9173 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.1679 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3941 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3778 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -0.99 and 27.13
| Yearly Target 1 | -5.89 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.72 (-62.18%) | 36.41 | 12.42 - 40.54 | 1.286 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7768 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0863 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7957 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9466 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9168 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.192 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.58
Tomorrow's movement Prediction of Par Technology PAR looks bullish. It has broken an important resistance level of 13 with high volumes
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.94 |
| 35 day DMA | 17.11 |
| 50 day DMA | 19.78 |
| 100 day DMA | 28.01 |
| 150 day DMA | 32 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.13 | 13.28 |
| 12 day EMA | 13.9 | 13.93 | 14.13 |
| 20 day EMA | 15.07 | 15.21 | 15.46 |
| 35 day EMA | 17.73 | 17.97 | 18.27 |
| 50 day EMA | 20.48 | 20.76 | 21.08 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.07 | 13.18 |
| 12 day SMA | 13.57 | 13.65 | 13.81 |
| 20 day SMA | 14.94 | 15.18 | 15.42 |
| 35 day SMA | 17.11 | 17.34 | 17.64 |
| 50 day SMA | 19.78 | 20.17 | 20.6 |
| 100 day SMA | 28.01 | 28.2 | 28.42 |
| 150 day SMA | 32 | 32.26 | 32.53 |
| 200 day SMA | 39.47 | 39.71 | 39.97 |


