ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 13.59 and 14.65
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.51 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.17 (-7.33%) | 15.00 | 14.06 - 15.12 | 1.167 times | Tue 02 June 2026 | 15.29 (-5.97%) | 15.88 | 15.16 - 15.96 | 0.9752 times | Mon 01 June 2026 | 16.26 (5.31%) | 16.00 | 15.50 - 16.41 | 1.837 times | Fri 29 May 2026 | 15.44 (0.46%) | 14.77 | 14.31 - 15.49 | 1.5474 times | Thu 28 May 2026 | 15.37 (3.43%) | 14.98 | 14.70 - 15.58 | 0.8806 times | Wed 27 May 2026 | 14.86 (2.41%) | 14.43 | 14.39 - 15.22 | 0.6717 times | Tue 26 May 2026 | 14.51 (-2.22%) | 15.01 | 14.40 - 15.06 | 0.879 times | Fri 22 May 2026 | 14.84 (4.58%) | 14.33 | 14.30 - 14.92 | 0.5792 times | Thu 21 May 2026 | 14.19 (-3.14%) | 14.51 | 14.03 - 14.83 | 0.5489 times | Wed 20 May 2026 | 14.65 (-0.41%) | 14.45 | 13.95 - 14.77 | 0.9139 times | Tue 19 May 2026 | 14.71 (5%) | 14.75 | 14.08 - 15.40 | 0.8966 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.94 and 15.29
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.17 (-8.23%) | 16.00 | 14.06 - 16.41 | 0.7942 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.7941 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.7021 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.0492 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.1898 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.6005 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.6782 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 1.2377 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.7997 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 1.1544 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 1.0119 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.94 and 15.29
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.17 (-8.23%) | 16.00 | 14.06 - 16.41 | 0.2343 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.1559 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.4254 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.1651 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.4031 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8981 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.426 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6281 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7754 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8885 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.0147 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.6 and 27.36
| Yearly Target 1 | -6.85 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.17 (-60.94%) | 36.41 | 11.59 - 40.54 | 1.8363 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.6095 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.9868 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7053 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8477 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8367 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1777 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.03 |
| 100 day DMA | 18.98 |
| 150 day DMA | 24.59 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.41 | 15.47 |
| 12 day EMA | 14.92 | 15.06 | 15.02 |
| 20 day EMA | 14.76 | 14.82 | 14.77 |
| 35 day EMA | 14.48 | 14.5 | 14.45 |
| 50 day EMA | 14.19 | 14.19 | 14.14 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.44 | 15.29 |
| 12 day SMA | 14.86 | 14.9 | 14.84 |
| 20 day SMA | 14.79 | 14.77 | 14.73 |
| 35 day SMA | 14.41 | 14.38 | 14.34 |
| 50 day SMA | 14.03 | 14.03 | 14 |
| 100 day SMA | 18.98 | 19.18 | 19.39 |
| 150 day SMA | 24.59 | 24.74 | 24.89 |
| 200 day SMA | 29.38 | 29.55 | 29.71 |


