Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 15.67 and 16.73
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.56 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.35 (-3.14%) | 16.66 | 16.04 - 17.10 | 0.8753 times | Thu 16 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 16.90 | 0.9789 times | Wed 15 July 2026 | 15.90 (-3.64%) | 16.85 | 15.89 - 17.28 | 0.9298 times | Tue 14 July 2026 | 16.50 (-4.01%) | 16.67 | 16.48 - 17.00 | 0.8651 times | Mon 13 July 2026 | 17.19 (1.72%) | 17.02 | 17.02 - 17.57 | 0.8982 times | Fri 10 July 2026 | 16.90 (1.02%) | 16.74 | 16.63 - 17.39 | 0.2829 times | Thu 09 July 2026 | 16.73 (-1.99%) | 16.70 | 15.70 - 16.95 | 1.4298 times | Wed 08 July 2026 | 17.07 (-6.72%) | 18.30 | 17.02 - 18.30 | 0.7004 times | Tue 07 July 2026 | 18.30 (-1.29%) | 18.84 | 18.25 - 19.02 | 0.6881 times | Mon 06 July 2026 | 18.54 (-2.68%) | 18.90 | 18.33 - 19.02 | 2.3513 times | Thu 02 July 2026 | 19.05 (3.76%) | 18.50 | 18.50 - 19.17 | 2.5165 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 15.28 and 16.96
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.5735 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.6877 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.0133 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.4225 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.7378 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 1.0227 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.4235 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.973 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.8603 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.2856 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.4578 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.29 and 17.76
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.35 (-6.14%) | 17.52 | 15.70 - 19.17 | 0.4263 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1468 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0973 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3531 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0553 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3319 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8525 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4044 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5963 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7361 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8435 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -0.51 and 28.45
| Yearly Target 1 | -6.12 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.35 (-54.93%) | 36.41 | 11.59 - 40.54 | 2.0881 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.531 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.9387 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.6709 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8063 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.7959 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.169 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.87 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.27 |
| 150 day DMA | 20.7 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.71 | 16.63 |
| 12 day EMA | 16.77 | 16.85 | 16.85 |
| 20 day EMA | 16.61 | 16.64 | 16.61 |
| 35 day EMA | 16.15 | 16.14 | 16.1 |
| 50 day EMA | 15.49 | 15.46 | 15.4 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.67 | 16.64 |
| 12 day SMA | 17.31 | 17.4 | 17.44 |
| 20 day SMA | 16.87 | 16.8 | 16.73 |
| 35 day SMA | 15.91 | 15.87 | 15.8 |
| 50 day SMA | 15.52 | 15.47 | 15.42 |
| 100 day SMA | 15.27 | 15.32 | 15.37 |
| 150 day SMA | 20.7 | 20.82 | 20.94 |
| 200 day SMA | 24.59 | 24.71 | 24.83 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
