Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 37.18 and 39.08
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.596666666667 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.5 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.6076 times | Fri 09 January 2026 | 37.36 (0.46%) | 37.49 | 35.86 - 37.69 | 1.2062 times | Thu 08 January 2026 | 37.19 (6.99%) | 35.55 | 35.39 - 37.22 | 1.4779 times | Wed 07 January 2026 | 34.76 (-1.78%) | 35.50 | 34.72 - 35.75 | 1.0408 times | Tue 06 January 2026 | 35.39 (-2.24%) | 36.20 | 34.10 - 36.20 | 1.0058 times | Mon 05 January 2026 | 36.20 (1.32%) | 35.65 | 34.63 - 36.68 | 0.9468 times | Fri 02 January 2026 | 35.73 (-1.52%) | 36.41 | 35.32 - 36.84 | 1.0949 times | Wed 31 December 2025 | 36.28 (-2.45%) | 36.45 | 36.13 - 36.75 | 0.8694 times | Mon 29 December 2025 | 37.19 (0%) | 37.45 | 36.77 - 37.88 | 0.8753 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.8753 times | Fri 26 December 2025 | 37.73 (1.37%) | 37.26 | 37.00 - 37.81 | 0.6248 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 37.18 and 39.08
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.1454 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.359 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.6797 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.2095 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.7356 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.3297 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.3208 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.8667 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.8302 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.5234 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.8289 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 35.97 and 40.3
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.83 (4.27%) | 36.41 | 34.10 - 38.43 | 0.2964 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.8187 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1554 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4992 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6343 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9088 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6441 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6175 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7559 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6697 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6573 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 35.97 and 40.3
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 36.786666666667 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.83 (4.27%) | 36.41 | 34.10 - 38.43 | 0.0534 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.1601 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.3206 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9673 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.1508 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.1146 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.2334 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.93 |
| 100 day DMA | 39.04 |
| 150 day DMA | 47.16 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.55 | 36.15 |
| 12 day EMA | 36.66 | 36.45 | 36.28 |
| 20 day EMA | 36.48 | 36.34 | 36.23 |
| 35 day EMA | 36.29 | 36.2 | 36.13 |
| 50 day EMA | 35.99 | 35.91 | 35.85 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.18 | 35.85 |
| 12 day SMA | 36.67 | 36.61 | 36.62 |
| 20 day SMA | 36.63 | 36.62 | 36.63 |
| 35 day SMA | 35.72 | 35.61 | 35.56 |
| 50 day SMA | 35.93 | 35.87 | 35.84 |
| 100 day SMA | 39.04 | 39.17 | 39.31 |
| 150 day SMA | 47.16 | 47.35 | 47.53 |
| 200 day SMA | 50.65 | 50.77 | 50.89 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
