ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 15.43 and 16.34
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 17.08 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.92 (-2.81%) | 16.06 | 15.84 - 16.75 | 1.2852 times | Wed 24 June 2026 | 16.38 (6.5%) | 15.76 | 15.40 - 16.54 | 1.2273 times | Tue 23 June 2026 | 15.38 (1.65%) | 15.35 | 15.07 - 15.58 | 0.869 times | Mon 22 June 2026 | 15.13 (-1.05%) | 15.24 | 14.84 - 15.70 | 0.9211 times | Thu 18 June 2026 | 15.29 (2.96%) | 15.11 | 14.58 - 15.29 | 0.6442 times | Wed 17 June 2026 | 14.85 (-4.13%) | 15.18 | 14.68 - 16.03 | 1.0018 times | Tue 16 June 2026 | 15.49 (5.45%) | 15.28 | 15.12 - 15.88 | 0.9029 times | Mon 15 June 2026 | 14.69 (-1.41%) | 15.26 | 14.50 - 15.59 | 1.2443 times | Fri 12 June 2026 | 14.90 (1.71%) | 14.50 | 14.22 - 15.30 | 1.2443 times | Thu 11 June 2026 | 14.65 (8.68%) | 13.23 | 13.02 - 14.66 | 0.6601 times | Wed 10 June 2026 | 13.48 (-0.37%) | 13.28 | 13.10 - 13.74 | 0.889 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 15.38 and 17.29
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.92 (4.12%) | 15.24 | 14.84 - 16.75 | 0.8234 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.7259 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 1.0062 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.4005 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.9573 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.8464 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.2648 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.4342 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.7239 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.8175 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 1.492 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.61 and 16.34
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.92 (3.11%) | 16.00 | 13.02 - 16.75 | 0.9021 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0769 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3279 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.017 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3072 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8366 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3969 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5852 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7224 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8278 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 0.9453 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -0.72 and 28.23
| Yearly Target 1 | -6.27 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 33.78 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.92 (-56.12%) | 36.41 | 11.59 - 40.54 | 1.9694 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.5681 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.9614 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.6871 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8258 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8152 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1731 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.5 |
| 100 day DMA | 16.03 |
| 150 day DMA | 22.43 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.56 | 15.15 |
| 12 day EMA | 15.22 | 15.09 | 14.86 |
| 20 day EMA | 14.99 | 14.89 | 14.73 |
| 35 day EMA | 14.68 | 14.61 | 14.51 |
| 50 day EMA | 14.46 | 14.4 | 14.32 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.41 | 15.23 |
| 12 day SMA | 14.97 | 14.75 | 14.51 |
| 20 day SMA | 14.87 | 14.82 | 14.73 |
| 35 day SMA | 14.77 | 14.7 | 14.65 |
| 50 day SMA | 14.5 | 14.45 | 14.4 |
| 100 day SMA | 16.03 | 16.15 | 16.27 |
| 150 day SMA | 22.43 | 22.59 | 22.74 |
| 200 day SMA | 26.61 | 26.78 | 26.94 |


