ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 42.47 and 44.86

Daily Target 140.61
Daily Target 241.93
Daily Target 343.003333333333
Daily Target 444.32
Daily Target 545.39

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 26 April 2024 43.24 (3.54%) 42.04 41.69 - 44.08 1.2091 times
Thu 25 April 2024 41.76 (-0.57%) 41.88 40.44 - 41.88 0.8198 times
Wed 24 April 2024 42.00 (-1.36%) 42.81 41.63 - 43.05 0.6317 times
Tue 23 April 2024 42.58 (3.6%) 41.10 41.10 - 42.63 0.9 times
Mon 22 April 2024 41.10 (2.52%) 40.48 40.05 - 41.69 0.8859 times
Fri 19 April 2024 40.09 (-0.05%) 39.91 39.39 - 40.22 1.3474 times
Thu 18 April 2024 40.11 (-1.59%) 40.91 40.01 - 42.00 1.2499 times
Wed 17 April 2024 40.76 (-1.57%) 41.79 40.76 - 42.70 0.8601 times
Tue 16 April 2024 41.41 (-1.43%) 41.68 41.30 - 42.23 1.158 times
Mon 15 April 2024 42.01 (-3.14%) 43.75 41.98 - 44.04 0.938 times
Fri 12 April 2024 43.37 (-1.9%) 43.79 43.10 - 43.92 0.635 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 41.65 and 45.68

Weekly Target 138.43
Weekly Target 240.83
Weekly Target 342.456666666667
Weekly Target 444.86
Weekly Target 546.49

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 26 April 2024 43.24 (7.86%) 40.48 40.05 - 44.08 0.8796 times
Fri 19 April 2024 40.09 (-7.56%) 43.75 39.39 - 44.04 1.0986 times
Fri 12 April 2024 43.37 (-0.14%) 43.88 42.62 - 45.47 0.743 times
Fri 05 April 2024 43.43 (-4.25%) 45.34 42.87 - 45.88 1.2657 times
Thu 28 March 2024 45.36 (10.39%) 41.45 41.37 - 46.07 1.5946 times
Fri 22 March 2024 41.09 (-0.8%) 41.38 40.14 - 43.76 1.4643 times
Fri 15 March 2024 41.42 (-4.58%) 46.17 41.12 - 46.17 1.7407 times
Fri 08 March 2024 43.41 (1.07%) 42.97 41.24 - 44.04 0.6659 times
Fri 01 March 2024 42.95 (-1.99%) 44.36 42.30 - 44.75 0.3526 times
Thu 29 February 2024 43.82 (0%) 44.36 43.45 - 44.75 0.1949 times
Thu 29 February 2024 43.82 (-5.3%) 45.87 40.83 - 46.87 1.0695 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 38.07 and 44.56

Monthly Target 136.35
Monthly Target 239.79
Monthly Target 342.836666666667
Monthly Target 446.28
Monthly Target 549.33

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 26 April 2024 43.24 (-4.67%) 45.34 39.39 - 45.88 0.7712 times
Thu 28 March 2024 45.36 (3.51%) 43.90 40.14 - 46.17 1.0877 times
Thu 29 February 2024 43.82 (-3.78%) 46.09 40.83 - 49.81 0.7384 times
Wed 31 January 2024 45.54 (4.59%) 42.92 38.96 - 49.84 0.9042 times
Fri 29 December 2023 43.54 (18.22%) 36.61 36.16 - 45.55 1.0365 times
Thu 30 November 2023 36.83 (26.17%) 29.42 28.88 - 39.71 0.9581 times
Tue 31 October 2023 29.19 (-24.26%) 39.70 28.21 - 43.85 1.2609 times
Fri 29 September 2023 38.54 (-11.36%) 43.66 37.90 - 46.63 1.0416 times
Thu 31 August 2023 43.48 (25.7%) 34.32 31.47 - 45.69 1.5327 times
Mon 31 July 2023 34.59 (5.04%) 32.87 31.43 - 35.32 0.6688 times
Fri 30 June 2023 32.93 (-4.74%) 34.51 32.69 - 38.73 0.8823 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.07

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 42.14
12 day DMA 41.89
20 day DMA 42.74
35 day DMA 42.69
50 day DMA 43.1
100 day DMA 43.62
150 day DMA 41.08
200 day DMA 40.76

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2241.7141.69
12 day EMA42.1641.9642
20 day EMA42.4342.3442.4
35 day EMA42.9342.9142.98
50 day EMA43.4143.4243.49

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1441.5141.18
12 day SMA41.8941.9242.18
20 day SMA42.7442.8543.02
35 day SMA42.6942.6642.68
50 day SMA43.143.243.33
100 day SMA43.6243.5843.56
150 day SMA41.0841.0541.03
200 day SMA40.7640.7240.68

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top