ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 14.24 and 14.86
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.363333333333 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 14.98 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.49 (3.28%) | 14.24 | 13.99 - 14.61 | 0.627 times | Tue 21 April 2026 | 14.03 (-3.71%) | 14.62 | 13.98 - 15.31 | 0.5964 times | Mon 20 April 2026 | 14.57 (2.75%) | 14.00 | 14.00 - 14.58 | 0.4016 times | Fri 17 April 2026 | 14.18 (4.26%) | 14.00 | 13.72 - 14.24 | 0.8704 times | Thu 16 April 2026 | 13.60 (1.8%) | 13.63 | 13.28 - 13.89 | 0.6996 times | Wed 15 April 2026 | 13.36 (0.15%) | 13.58 | 13.29 - 14.09 | 1.2263 times | Tue 14 April 2026 | 13.34 (-2.84%) | 13.97 | 13.30 - 14.22 | 0.9553 times | Mon 13 April 2026 | 13.73 (16.16%) | 11.79 | 11.75 - 13.73 | 1.0238 times | Fri 10 April 2026 | 11.82 (-1.58%) | 11.98 | 11.59 - 12.20 | 2.3406 times | Thu 09 April 2026 | 12.01 (-5.28%) | 12.42 | 11.83 - 12.61 | 1.2589 times | Wed 08 April 2026 | 12.68 (-6.35%) | 14.25 | 12.65 - 14.29 | 1.2339 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.24 and 15.57
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.49 (2.19%) | 14.00 | 13.98 - 15.31 | 0.3103 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 0.9118 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.3259 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.8505 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.7455 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 0.9677 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.4303 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9254 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.1448 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.3879 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1222 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 13.04 and 16.76
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.49 (8.7%) | 13.34 | 11.59 - 15.31 | 1.2378 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.1856 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.4658 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.9066 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4493 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6341 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8228 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8969 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.0475 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3535 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3389 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.44 and 27.52
| Yearly Target 1 | -6.74 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 22.206666666667 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.49 (-60.06%) | 36.41 | 11.59 - 40.54 | 1.5043 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.7089 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0448 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7653 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.9104 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8818 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1846 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.39 |
| 35 day DMA | 14.58 |
| 50 day DMA | 16.38 |
| 100 day DMA | 25.04 |
| 150 day DMA | 29.09 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.96 | 13.92 |
| 12 day EMA | 13.81 | 13.69 | 13.63 |
| 20 day EMA | 14.02 | 13.97 | 13.96 |
| 35 day EMA | 15.25 | 15.3 | 15.37 |
| 50 day EMA | 16.69 | 16.78 | 16.89 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.95 | 13.81 |
| 12 day SMA | 13.45 | 13.4 | 13.38 |
| 20 day SMA | 13.39 | 13.35 | 13.35 |
| 35 day SMA | 14.58 | 14.65 | 14.72 |
| 50 day SMA | 16.38 | 16.55 | 16.72 |
| 100 day SMA | 25.04 | 25.23 | 25.42 |
| 150 day SMA | 29.09 | 29.27 | 29.47 |
| 200 day SMA | 36.02 | 36.29 | 36.57 |


