ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 13.59 and 14.65

Intraday Target 113.39
Intraday Target 213.78
Intraday Target 314.45
Intraday Target 414.84
Intraday Target 515.51

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 03 June 2026 14.17 (-7.33%) 15.00 14.06 - 15.12 1.167 times
Tue 02 June 2026 15.29 (-5.97%) 15.88 15.16 - 15.96 0.9752 times
Mon 01 June 2026 16.26 (5.31%) 16.00 15.50 - 16.41 1.837 times
Fri 29 May 2026 15.44 (0.46%) 14.77 14.31 - 15.49 1.5474 times
Thu 28 May 2026 15.37 (3.43%) 14.98 14.70 - 15.58 0.8806 times
Wed 27 May 2026 14.86 (2.41%) 14.43 14.39 - 15.22 0.6717 times
Tue 26 May 2026 14.51 (-2.22%) 15.01 14.40 - 15.06 0.879 times
Fri 22 May 2026 14.84 (4.58%) 14.33 14.30 - 14.92 0.5792 times
Thu 21 May 2026 14.19 (-3.14%) 14.51 14.03 - 14.83 0.5489 times
Wed 20 May 2026 14.65 (-0.41%) 14.45 13.95 - 14.77 0.9139 times
Tue 19 May 2026 14.71 (5%) 14.75 14.08 - 15.40 0.8966 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 12.94 and 15.29

Weekly Target 112.53
Weekly Target 213.35
Weekly Target 314.88
Weekly Target 415.7
Weekly Target 517.23

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 03 June 2026 14.17 (-8.23%) 16.00 14.06 - 16.41 0.7942 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.7941 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.7021 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.0492 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 1.1898 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.6005 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.6782 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.2377 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.7997 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 1.1544 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 1.0119 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 12.94 and 15.29

Monthly Target 112.53
Monthly Target 213.35
Monthly Target 314.88
Monthly Target 415.7
Monthly Target 517.23

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 03 June 2026 14.17 (-8.23%) 16.00 14.06 - 16.41 0.2343 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1559 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.4254 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.1651 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.4031 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8981 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.426 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6281 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7754 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8885 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.0147 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.6 and 27.36

Yearly Target 1-6.85
Yearly Target 23.66
Yearly Target 322.1
Yearly Target 432.61
Yearly Target 551.05

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Wed 03 June 2026 14.17 (-60.94%) 36.41 11.59 - 40.54 1.8363 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.6095 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.9868 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.7053 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.8477 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.8367 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1777 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.86
20 day DMA 14.79
35 day DMA 14.41
50 day DMA 14.03
100 day DMA 18.98
150 day DMA 24.59
200 day DMA 29.38

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.4115.47
12 day EMA14.9215.0615.02
20 day EMA14.7614.8214.77
35 day EMA14.4814.514.45
50 day EMA14.1914.1914.14

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.4415.29
12 day SMA14.8614.914.84
20 day SMA14.7914.7714.73
35 day SMA14.4114.3814.34
50 day SMA14.0314.0314
100 day SMA18.9819.1819.39
150 day SMA24.5924.7424.89
200 day SMA29.3829.5529.71

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top