Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 36.23 and 37.48
| Intraday Target 1 | 36.01 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.26 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.51 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.89 (-1.97%) | 37.76 | 36.82 - 38.07 | 0.8854 times | Thu 11 December 2025 | 37.63 (0.19%) | 37.29 | 37.25 - 38.10 | 1.0917 times | Wed 10 December 2025 | 37.56 (5.68%) | 35.34 | 34.98 - 38.15 | 1.4968 times | Tue 09 December 2025 | 35.54 (6.06%) | 33.29 | 33.29 - 35.99 | 1.7314 times | Mon 08 December 2025 | 33.51 (-2.39%) | 34.61 | 33.34 - 34.72 | 0.8327 times | Fri 05 December 2025 | 34.33 (-0.41%) | 34.35 | 33.95 - 35.04 | 0.7151 times | Thu 04 December 2025 | 34.47 (-1.57%) | 35.35 | 34.05 - 35.62 | 0.8318 times | Wed 03 December 2025 | 35.02 (3.7%) | 33.88 | 33.76 - 35.05 | 1.0772 times | Tue 02 December 2025 | 33.77 (-1.6%) | 34.67 | 33.75 - 35.07 | 0.423 times | Mon 01 December 2025 | 34.32 (-0.55%) | 33.96 | 33.78 - 34.92 | 0.9149 times | Fri 28 November 2025 | 34.51 (1.26%) | 34.33 | 34.30 - 34.85 | 0.4317 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 35.09 and 39.95
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.884 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.5801 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.5556 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 1.6888 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.224 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.1405 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.2907 times | Fri 31 October 2025 | 35.34 (-2.46%) | 36.74 | 34.22 - 37.08 | 1.2238 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 1.0952 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.3173 times | Fri 10 October 2025 | 36.20 (-6.46%) | 38.89 | 36.00 - 39.03 | 1.1212 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 35.09 and 39.95
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.89 (6.9%) | 33.96 | 33.29 - 38.15 | 0.3704 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.166 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.5129 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6493 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9263 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.65 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6231 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7628 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6758 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6633 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.6037 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 11.32 and 57.22
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 48.696666666667 |
| Yearly Target 4 | 65.74 |
| Yearly Target 5 | 94.6 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.89 (-49.24%) | 73.16 | 31.65 - 77.55 | 1.8167 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.1541 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8454 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.0057 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.9741 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.204 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.91
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.14 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.86 |
| 100 day DMA | 42.87 |
| 150 day DMA | 50.99 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.26 | 35.57 |
| 12 day EMA | 35.67 | 35.45 | 35.05 |
| 20 day EMA | 35.52 | 35.38 | 35.14 |
| 35 day EMA | 35.66 | 35.59 | 35.47 |
| 50 day EMA | 36.17 | 36.14 | 36.08 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.71 | 35.08 |
| 12 day SMA | 35.14 | 34.91 | 34.52 |
| 20 day SMA | 34.99 | 35.1 | 35.18 |
| 35 day SMA | 35.54 | 35.52 | 35.51 |
| 50 day SMA | 35.86 | 35.88 | 35.88 |
| 100 day SMA | 42.87 | 43.21 | 43.54 |
| 150 day SMA | 50.99 | 51.16 | 51.32 |
| 200 day SMA | 53.11 | 53.23 | 53.35 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
