ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 16.08 and 18.3

Intraday Target 115.5
Intraday Target 216.66
Intraday Target 317.723333333333
Intraday Target 418.88
Intraday Target 519.94

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 07 August 2026 17.81 (4.03%) 18.50 16.57 - 18.79 1.8443 times
Thu 06 August 2026 17.12 (-2.84%) 17.07 16.60 - 17.33 1.1865 times
Wed 05 August 2026 17.62 (1.09%) 17.61 17.34 - 17.81 0.7759 times
Tue 04 August 2026 17.43 (0.52%) 17.32 17.00 - 17.69 0.7056 times
Mon 03 August 2026 17.34 (2.3%) 17.21 17.21 - 17.97 0.6252 times
Fri 31 July 2026 16.95 (0.59%) 16.60 16.60 - 17.46 1.806 times
Thu 30 July 2026 16.85 (-2.94%) 16.89 16.50 - 18.15 0.621 times
Wed 29 July 2026 17.36 (1.22%) 17.02 16.98 - 17.99 0.741 times
Tue 28 July 2026 17.15 (3.75%) 16.86 16.79 - 17.66 0.9538 times
Mon 27 July 2026 16.53 (7.06%) 15.88 15.88 - 16.69 0.7405 times
Fri 24 July 2026 15.44 (-0.64%) 15.83 15.35 - 16.00 0.5269 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.19 and 19.41

Weekly Target 115.5
Weekly Target 216.66
Weekly Target 317.723333333333
Weekly Target 418.88
Weekly Target 519.94

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.0209 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 0.9662 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.7757 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.6032 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.7233 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.0658 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.4962 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.776 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.0756 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.4972 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 1.0234 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 17.19 and 19.41

Monthly Target 115.5
Monthly Target 216.66
Monthly Target 317.723333333333
Monthly Target 418.88
Monthly Target 519.94

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 0.2249 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.816 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1625 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1124 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3717 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0835 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3503 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8642 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.41 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6045 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7462 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 0.23 and 29.18

Yearly Target 1-5.64
Yearly Target 26.09
Yearly Target 323.313333333333
Yearly Target 435.04
Yearly Target 552.26

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 07 August 2026 17.81 (-50.91%) 36.41 11.59 - 40.54 2.1923 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.4986 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.9187 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6567 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7892 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.779 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1654 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.46
12 day DMA 16.93
20 day DMA 16.68
35 day DMA 16.81
50 day DMA 16.15
100 day DMA 15.04
150 day DMA 18.72
200 day DMA 22.99

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.2417.3
12 day EMA17.1116.9816.96
20 day EMA16.9116.8216.79
35 day EMA16.4516.3716.33
50 day EMA16.1616.0916.05

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2917.24
12 day SMA16.9316.7216.63
20 day SMA16.6816.6416.62
35 day SMA16.8116.7216.68
50 day SMA16.1516.0916.04
100 day SMA15.0415.0115
150 day SMA18.7218.8418.98
200 day SMA22.9923.0823.18

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top