ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 21.35 and 22.07

Intraday Target 120.78
Intraday Target 221.19
Intraday Target 321.503333333333
Intraday Target 421.91
Intraday Target 522.22

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 19 February 2026 21.59 (-0.55%) 21.50 21.10 - 21.82 0.6902 times
Wed 18 February 2026 21.71 (4.88%) 20.83 20.47 - 22.18 0.6545 times
Tue 17 February 2026 20.70 (-0.77%) 20.93 20.09 - 21.20 0.8776 times
Fri 13 February 2026 20.86 (0%) 20.88 20.36 - 21.49 0.8907 times
Fri 13 February 2026 20.86 (2.51%) 20.88 20.36 - 21.49 0.8907 times
Thu 12 February 2026 20.35 (-6.13%) 21.94 20.00 - 22.35 1.5025 times
Wed 11 February 2026 21.68 (-6.75%) 23.56 21.20 - 23.83 1.2967 times
Tue 10 February 2026 23.25 (1.31%) 23.37 23.22 - 25.27 1.4381 times
Mon 09 February 2026 22.95 (3.19%) 22.06 21.77 - 23.04 0.6013 times
Fri 06 February 2026 22.24 (3.06%) 22.01 21.31 - 22.90 1.1578 times
Thu 05 February 2026 21.58 (-8.44%) 22.96 21.46 - 23.55 1.2977 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 20.84 and 22.93

Weekly Target 119.2
Weekly Target 220.39
Weekly Target 321.286666666667
Weekly Target 422.48
Weekly Target 523.38

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 19 February 2026 21.59 (3.5%) 20.93 20.09 - 22.18 0.6376 times
Fri 13 February 2026 20.86 (0%) 20.88 20.36 - 21.49 0.2555 times
Fri 13 February 2026 20.86 (-6.21%) 22.06 20.00 - 25.27 1.6438 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 2.4763 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 2.406 times
Fri 23 January 2026 31.59 (-14.64%) 36.16 31.51 - 36.45 0.8186 times
Fri 16 January 2026 37.01 (-0.94%) 36.87 36.53 - 40.54 0.6916 times
Fri 09 January 2026 37.36 (4.56%) 35.65 34.10 - 37.69 0.6471 times
Fri 02 January 2026 35.73 (-3.93%) 37.45 35.32 - 37.88 0.3236 times
Mon 29 December 2025 37.19 (-1.43%) 37.45 36.77 - 37.88 0.0998 times
Fri 26 December 2025 37.73 (1.62%) 37.07 36.48 - 38.50 0.3503 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 17.43 and 24.17

Monthly Target 116.04
Monthly Target 218.81
Monthly Target 322.776666666667
Monthly Target 425.55
Monthly Target 529.52

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 19 February 2026 21.59 (-17.63%) 26.16 20.00 - 26.74 1.4186 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.3266 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.6575 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.9279 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.204 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.3125 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.5329 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.5173 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.4959 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.607 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.5378 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 10.53 and 31.07

Yearly Target 16.84
Yearly Target 214.21
Yearly Target 327.376666666667
Yearly Target 434.75
Yearly Target 547.92

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 19 February 2026 21.59 (-40.49%) 36.41 20.00 - 40.54 0.5697 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.9995 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.2224 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.8954 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.0652 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.0317 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.216 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 21 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.78
20 day DMA 24.12
35 day DMA 29.4
50 day DMA 31.63
100 day DMA 33.82
150 day DMA 40.01
200 day DMA 46.63

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.3221.12
12 day EMA22.5122.6822.86
20 day EMA24.4724.7725.09
35 day EMA27.3727.7128.06
50 day EMA30.831.1831.57

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.920.89
12 day SMA21.7821.8822.12
20 day SMA24.1224.7325.32
35 day SMA29.429.8430.28
50 day SMA31.6331.8732.12
100 day SMA33.823434.19
150 day SMA40.0140.3340.65
200 day SMA46.6346.8347.02

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top