ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 18.29
  • 12Day Average: 18.71
  • 20Day Average: 18.91
  • 50Day Average: 17.74
  • 100Day Average: 16.31
  • 150Day Average: 16.33

PAR Indicators & signals

Indicator MACD (12,26,9)

18.47, 18.39, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 17.89, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 18.00 17.39 to 18.01 2.16% 0.89 times
10 Thu Sep 2026 17.62 17.38 to 17.99 -0.23% 1 times
09 Wed Sep 2026 17.66 17.53 to 18.50 -3.97% 0.82 times
08 Tue Sep 2026 18.39 18.06 to 19.66 -6.98% 1.23 times
04 Fri Sep 2026 19.77 18.50 to 19.79 4.6% 1.05 times
03 Thu Sep 2026 18.90 18.54 to 19.52 0.8% 0.73 times
02 Wed Sep 2026 18.75 18.28 to 19.03 0.91% 1.16 times
01 Tue Sep 2026 18.58 18.36 to 19.07 -1.17% 0.9 times
31 Mon Aug 2026 18.80 18.33 to 19.05 -1.83% 1.2 times
28 Fri Aug 2026 19.15 19.15 to 19.93 -0.42% 0.85 times
27 Thu Aug 2026 19.23 19.21 to 20.06 -2.34% 1.06 times
26 Wed Aug 2026 19.69 18.79 to 19.69 1.7% 0.9 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.48. However, stock will show a bearish move below 17.9.

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAR Historical charts - Share PAR Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top