ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 18.83
  • 12Day Average: 20.03
  • 20Day Average: 20.84
  • 50Day Average: 28.91
  • 100Day Average: 32.3
  • 150Day Average: 37.38

PAR Indicators & signals

Indicator MACD (12,26,9)

19.84, 22.74, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

37.61, 16.83, 37.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 17.53 16.08 to 17.86 3.3% 0.9 times
02 Mon Mar 2026 16.97 15.44 to 17.07 3.54% 1.6 times
27 Fri Feb 2026 16.39 15.44 to 20.10 -27.09% 3.82 times
26 Thu Feb 2026 22.48 20.98 to 22.48 8.18% 0.37 times
25 Wed Feb 2026 20.78 19.28 to 20.80 4.9% 0.77 times
24 Tue Feb 2026 19.81 19.38 to 20.47 1.02% 0.56 times
23 Mon Feb 2026 19.61 19.30 to 21.54 -10.33% 0.75 times
20 Fri Feb 2026 21.87 21.14 to 22.63 1.3% 0.45 times
19 Thu Feb 2026 21.59 21.10 to 21.82 -0.55% 0.52 times
18 Wed Feb 2026 21.71 20.47 to 22.18 4.88% 0.49 times
17 Tue Feb 2026 20.70 20.09 to 21.20 -0.77% 0.66 times
13 Fri Feb 2026 20.86 20.36 to 21.49 0% 0.67 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.3, for a target of 19.6 or 21.52

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAR Historical charts - Share PAR Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top