ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 35.08
  • 12Day Average: 34.52
  • 20Day Average: 35.18
  • 50Day Average: 35.88
  • 100Day Average: 43.54
  • 150Day Average: 51.32

PAR Indicators & signals

Indicator MACD (12,26,9)

35.05, 35.4, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 23.3, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 37.56 34.98 to 38.15 5.68% 1.69 times
09 Tue Dec 2025 35.54 33.29 to 35.99 6.06% 1.96 times
08 Mon Dec 2025 33.51 33.34 to 34.72 -2.39% 0.94 times
05 Fri Dec 2025 34.33 33.95 to 35.04 -0.41% 0.81 times
04 Thu Dec 2025 34.47 34.05 to 35.62 -1.57% 0.94 times
03 Wed Dec 2025 35.02 33.76 to 35.05 3.7% 1.22 times
02 Tue Dec 2025 33.77 33.75 to 35.07 -1.6% 0.48 times
01 Mon Dec 2025 34.32 33.78 to 34.92 -0.55% 1.03 times
28 Fri Nov 2025 34.51 34.30 to 34.85 1.26% 0.49 times
26 Wed Nov 2025 34.08 33.61 to 34.45 -0.12% 0.93 times
25 Tue Nov 2025 34.12 33.15 to 34.40 3.33% 1.2 times
24 Mon Nov 2025 33.02 32.50 to 33.83 -1.43% 1.67 times

Technical analysis forecast of PAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR PAR at this time. Stock is rising and might rise more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAR stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.17 as target. However if you take a buy trade in PAR, then use 37.2 as stoploss and 39.6 as target.

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAR Historical charts - Share PAR Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top