ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 37.12
  • 12Day Average: 36.77
  • 20Day Average: 36.31
  • 50Day Average: 35.9
  • 100Day Average: 40.08
  • 150Day Average: 48.51

PAR Indicators & signals

Indicator MACD (12,26,9)

36.75, 36.39, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 21.05, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 36.28 36.13 to 36.75 -2.45% 0.92 times
29 Mon Dec 2025 37.19 36.77 to 37.88 0% 0.92 times
29 Mon Dec 2025 37.19 36.77 to 37.88 -1.43% 0.92 times
26 Fri Dec 2025 37.73 37.00 to 37.81 1.37% 0.66 times
24 Wed Dec 2025 37.22 36.48 to 37.32 0.35% 0.46 times
23 Tue Dec 2025 37.09 36.65 to 37.30 -0.86% 0.87 times
22 Mon Dec 2025 37.41 36.88 to 38.50 0.75% 1.25 times
19 Fri Dec 2025 37.13 36.33 to 37.32 0.81% 1.97 times
18 Thu Dec 2025 36.83 35.72 to 36.93 2.93% 0.86 times
17 Wed Dec 2025 35.78 35.52 to 36.19 0.34% 0.93 times
16 Tue Dec 2025 35.66 35.17 to 36.58 -0.2% 1.15 times
15 Mon Dec 2025 35.73 35.32 to 37.13 -3.14% 0.95 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAR is bearish for shortterm, and stock might move down till 35.3 or till 33.8. Use a stoploss of 36.48 and if the stock hits stoploss, then it can shoot up till 37.69

Tomorrow's movement Prediction of PAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAR Historical charts - Share PAR Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top