ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 13.81
  • 12Day Average: 13.38
  • 20Day Average: 13.35
  • 50Day Average: 16.72
  • 100Day Average: 25.42
  • 150Day Average: 29.47

PAR Indicators & signals

Indicator MACD (12,26,9)

13.63, 14.53, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.17, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 14.57 14.00 to 14.58 2.75% 0.34 times
17 Fri Apr 2026 14.18 13.72 to 14.24 4.26% 0.74 times
16 Thu Apr 2026 13.60 13.28 to 13.89 1.8% 0.6 times
15 Wed Apr 2026 13.36 13.29 to 14.09 0.15% 1.05 times
14 Tue Apr 2026 13.34 13.30 to 14.22 -2.84% 0.82 times
13 Mon Apr 2026 13.73 11.75 to 13.73 16.16% 0.87 times
10 Fri Apr 2026 11.82 11.59 to 12.20 -1.58% 2 times
09 Thu Apr 2026 12.01 11.83 to 12.61 -5.28% 1.07 times
08 Wed Apr 2026 12.68 12.65 to 14.29 -6.35% 1.05 times
07 Tue Apr 2026 13.54 13.44 to 14.15 -3.01% 0.85 times
06 Mon Apr 2026 13.96 13.61 to 14.37 1.75% 0.95 times
02 Thu Apr 2026 13.72 12.42 to 13.73 6.85% 1.57 times

Technical analysis forecast of PAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAR PAR at this time. Stock is rising and might rise more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14. However, stock will show a bullish move above 14.7.

Tomorrow's movement Prediction of PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAR Historical charts - Share PAR Technology Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top