ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 16.56
  • 12Day Average: 17.31
  • 20Day Average: 16.87
  • 50Day Average: 15.52
  • 100Day Average: 15.21
  • 150Day Average: 20.47

PAR Indicators & signals

Indicator MACD (12,26,9)

16.77, 16.41, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 20.2, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 16.35 16.04 to 17.10 -3.14% 0.75 times
16 Thu Jul 2026 16.88 16.01 to 16.90 6.16% 0.84 times
15 Wed Jul 2026 15.90 15.89 to 17.28 -3.64% 0.8 times
14 Tue Jul 2026 16.50 16.48 to 17.00 -4.01% 0.74 times
13 Mon Jul 2026 17.19 17.02 to 17.57 1.72% 0.77 times
10 Fri Jul 2026 16.90 16.63 to 17.39 1.02% 0.24 times
09 Thu Jul 2026 16.73 15.70 to 16.95 -1.99% 1.23 times
08 Wed Jul 2026 17.07 17.02 to 18.30 -6.72% 0.6 times
07 Tue Jul 2026 18.30 18.25 to 19.02 -1.29% 0.59 times
06 Mon Jul 2026 18.54 18.33 to 19.02 -2.68% 2.02 times
02 Thu Jul 2026 19.05 18.50 to 19.17 3.76% 2.16 times
01 Wed Jul 2026 18.36 17.52 to 18.68 5.4% 1.95 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAR is bearish for shortterm, and stock might move down till 15.5 or till 14.3. Use a stoploss of 16.61 and if the stock hits stoploss, then it can shoot up till 17.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAR Historical charts - Share PAR Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top