ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAR Historical charts - PAR Technology Corporation

Historical charts for Stock PAR - Share PAR Technology Corporation trades in USA under Miscellaneous Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 14.07
  • 12Day Average: 15.56
  • 20Day Average: 16.94
  • 50Day Average: 23.13
  • 100Day Average: 29.5
  • 150Day Average: 33.82

PAR Indicators & signals

Indicator MACD (12,26,9)

15.4, 17.97, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

43.53, 15.19, 38.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 13.72 13.26 to 14.20 -2.28% 0.54 times
23 Mon Mar 2026 14.04 13.40 to 14.36 0.5% 0.71 times
20 Fri Mar 2026 13.97 13.76 to 14.38 -0.85% 0.2 times
19 Thu Mar 2026 14.09 13.84 to 14.46 -3.09% 0.3 times
17 Tue Mar 2026 14.54 14.32 to 15.34 -0.75% 1.27 times
16 Mon Mar 2026 14.65 14.57 to 15.77 -0.81% 0.87 times
13 Fri Mar 2026 14.77 12.48 to 14.78 -6.81% 4.62 times
12 Thu Mar 2026 15.85 15.60 to 17.04 -5.6% 0.68 times
11 Wed Mar 2026 16.79 16.31 to 17.66 -0.06% 0.36 times
10 Tue Mar 2026 16.80 16.45 to 18.67 -8.1% 0.48 times
09 Mon Mar 2026 18.28 17.34 to 18.90 -4.89% 0.51 times
06 Fri Mar 2026 19.22 18.23 to 19.73 -1.54% 0.4 times

Technical analysis forecast for PAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAR PAR at this time. Stock is falling and might fall more.

It appears as if PAR PAR gave a large move recently.

Stock of PAR (PAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAR stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 11.4 as target. However if you take a buy trade in PAR, then use 14.4 as stoploss and 16.86 as target.

Tomorrow's movement Prediction of PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PAR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAR Historical charts - Share PAR Technology Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAR Historical charts - Share PAR Technology Corporation

 

Back to top