InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 263.35 and 272.04
| Intraday Target 1 | 256.84 |
| Intraday Target 2 | 261.16 |
| Intraday Target 3 | 265.52666666667 |
| Intraday Target 4 | 269.85 |
| Intraday Target 5 | 274.22 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 265.49 (1.52%) | 261.76 | 261.20 - 269.89 | 1.0544 times | Mon 13 July 2026 | 261.52 (-1.22%) | 262.62 | 257.00 - 267.35 | 1.7115 times | Fri 10 July 2026 | 264.75 (-0.57%) | 265.01 | 263.36 - 268.09 | 0.5744 times | Thu 09 July 2026 | 266.28 (-0.56%) | 269.50 | 265.82 - 275.37 | 0.7197 times | Wed 08 July 2026 | 267.78 (-2.93%) | 272.95 | 264.45 - 281.88 | 0.863 times | Tue 07 July 2026 | 275.86 (-2.49%) | 284.03 | 274.35 - 284.03 | 0.2273 times | Mon 06 July 2026 | 282.89 (0.53%) | 282.00 | 279.11 - 291.13 | 1.377 times | Thu 02 July 2026 | 281.40 (-0.3%) | 282.26 | 277.30 - 284.17 | 0.9052 times | Wed 01 July 2026 | 282.26 (-0.31%) | 282.40 | 275.46 - 289.05 | 1.1489 times | Tue 30 June 2026 | 283.13 (2.19%) | 275.59 | 275.53 - 285.21 | 1.4184 times | Mon 29 June 2026 | 277.07 (0.44%) | 276.57 | 270.33 - 281.43 | 1.3685 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 261.25 and 274.14
| Weekly Target 1 | 251.24 |
| Weekly Target 2 | 258.36 |
| Weekly Target 3 | 264.12666666667 |
| Weekly Target 4 | 271.25 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 265.49 (0.28%) | 262.62 | 257.00 - 269.89 | 0.3746 times | Fri 10 July 2026 | 264.75 (-5.92%) | 282.00 | 263.36 - 291.13 | 0.5094 times | Thu 02 July 2026 | 281.40 (2.01%) | 276.57 | 270.33 - 289.05 | 0.6556 times | Fri 26 June 2026 | 275.86 (-6.82%) | 292.08 | 268.72 - 301.84 | 1.6721 times | Thu 18 June 2026 | 296.04 (4.34%) | 286.05 | 283.30 - 298.82 | 1.427 times | Fri 12 June 2026 | 283.73 (8.86%) | 260.51 | 249.47 - 298.80 | 1.4717 times | Fri 05 June 2026 | 260.64 (3.39%) | 255.07 | 251.78 - 264.45 | 0.9584 times | Fri 29 May 2026 | 252.09 (-3.41%) | 260.58 | 249.14 - 263.94 | 0.8382 times | Fri 22 May 2026 | 260.98 (0.23%) | 260.60 | 257.89 - 269.50 | 0.9016 times | Fri 15 May 2026 | 260.37 (-6.88%) | 278.77 | 259.01 - 284.63 | 1.1913 times | Fri 08 May 2026 | 279.61 (-3.75%) | 289.30 | 266.02 - 289.30 | 1.5363 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 244.18 and 278.31
| Monthly Target 1 | 237.08 |
| Monthly Target 2 | 251.28 |
| Monthly Target 3 | 271.20666666667 |
| Monthly Target 4 | 285.41 |
| Monthly Target 5 | 305.34 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 265.49 (-6.23%) | 282.40 | 257.00 - 291.13 | 0.2954 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.5011 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.2442 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9482 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 0.9826 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 0.9985 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8612 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9297 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8628 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.3764 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4221 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 188.24 and 326.4
| Yearly Target 1 | 162.48 |
| Yearly Target 2 | 213.99 |
| Yearly Target 3 | 300.64333333333 |
| Yearly Target 4 | 352.15 |
| Yearly Target 5 | 438.8 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 265.49 (-16.61%) | 318.49 | 249.14 - 387.30 | 0.6636 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.2598 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.7261 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3954 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.9092 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.9097 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1363 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 259, while middle bands are at 269 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.52 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 265.16 |
| 12 day DMA | 273.69 |
| 20 day DMA | 278.34 |
| 35 day DMA | 270.55 |
| 50 day DMA | 271.15 |
| 100 day DMA | 309.65 |
| 150 day DMA | 318.09 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.58 | 267.13 | 269.94 |
| 12 day EMA | 271.18 | 272.22 | 274.17 |
| 20 day EMA | 273.21 | 274.02 | 275.34 |
| 35 day EMA | 276.4 | 277.04 | 277.95 |
| 50 day EMA | 276.72 | 277.18 | 277.82 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.16 | 267.24 | 271.51 |
| 12 day SMA | 273.69 | 274.33 | 275.38 |
| 20 day SMA | 278.34 | 279.25 | 280.01 |
| 35 day SMA | 270.55 | 270.59 | 270.73 |
| 50 day SMA | 271.15 | 271.77 | 273.59 |
| 100 day SMA | 309.65 | 310.75 | 311.7 |
| 150 day SMA | 318.09 | 318.58 | 319.18 |
| 200 day SMA | 327.74 | 328.09 | 328.48 |


