InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 332.7 and 343.54
| Intraday Target 1 | 329.9 |
| Intraday Target 2 | 335.5 |
| Intraday Target 3 | 340.74333333333 |
| Intraday Target 4 | 346.34 |
| Intraday Target 5 | 351.58 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 341.09 (-0.39%) | 341.49 | 335.15 - 345.99 | 0.9575 times | Fri 21 August 2026 | 342.42 (0.14%) | 341.69 | 334.83 - 344.93 | 0.8881 times | Thu 20 August 2026 | 341.93 (-0.85%) | 342.29 | 339.45 - 347.91 | 0.9277 times | Wed 19 August 2026 | 344.86 (2.71%) | 340.57 | 331.35 - 345.52 | 0.9033 times | Tue 18 August 2026 | 335.77 (-3.62%) | 348.15 | 335.19 - 349.52 | 0.9288 times | Mon 17 August 2026 | 348.39 (1.38%) | 343.61 | 340.82 - 351.00 | 1.3015 times | Fri 14 August 2026 | 343.65 (-0.12%) | 344.07 | 341.30 - 347.11 | 0.9071 times | Thu 13 August 2026 | 344.07 (-2.09%) | 351.43 | 341.21 - 352.99 | 1.149 times | Wed 12 August 2026 | 351.43 (3.95%) | 339.54 | 335.15 - 352.00 | 0.9076 times | Tue 11 August 2026 | 338.07 (-2.92%) | 349.27 | 336.65 - 350.89 | 1.1295 times | Mon 10 August 2026 | 348.25 (1.07%) | 344.56 | 340.71 - 351.33 | 1.5196 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 332.7 and 343.54
| Weekly Target 1 | 329.9 |
| Weekly Target 2 | 335.5 |
| Weekly Target 3 | 340.74333333333 |
| Weekly Target 4 | 346.34 |
| Weekly Target 5 | 351.58 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 341.09 (-0.39%) | 341.49 | 335.15 - 345.99 | 0.1489 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 0.7695 times | Fri 14 August 2026 | 343.65 (-0.26%) | 344.56 | 335.15 - 352.99 | 0.8726 times | Fri 07 August 2026 | 344.56 (13.03%) | 306.16 | 301.84 - 345.00 | 0.9916 times | Fri 31 July 2026 | 304.83 (18.01%) | 263.09 | 253.65 - 312.56 | 1.4713 times | Fri 24 July 2026 | 258.30 (-0.83%) | 260.59 | 253.64 - 264.66 | 0.9108 times | Fri 17 July 2026 | 260.45 (-1.62%) | 262.62 | 256.18 - 271.49 | 1.1168 times | Fri 10 July 2026 | 264.75 (-5.92%) | 282.00 | 263.36 - 291.13 | 0.6677 times | Thu 02 July 2026 | 281.40 (2.01%) | 276.57 | 270.33 - 289.05 | 0.8593 times | Fri 26 June 2026 | 275.86 (-6.82%) | 292.08 | 268.72 - 301.84 | 2.1916 times | Thu 18 June 2026 | 296.04 (4.34%) | 286.05 | 283.30 - 298.82 | 1.8703 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 321.47 and 372.62
| Monthly Target 1 | 280.82 |
| Monthly Target 2 | 310.96 |
| Monthly Target 3 | 331.97333333333 |
| Monthly Target 4 | 362.11 |
| Monthly Target 5 | 383.12 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 341.09 (11.9%) | 306.16 | 301.84 - 352.99 | 0.5536 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9015 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.5401 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.2766 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9729 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0082 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0245 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8836 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9539 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8853 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4122 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 295.12 and 433.28
| Yearly Target 1 | 187.68 |
| Yearly Target 2 | 264.39 |
| Yearly Target 3 | 325.84333333333 |
| Yearly Target 4 | 402.55 |
| Yearly Target 5 | 464 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 341.09 (7.13%) | 318.49 | 249.14 - 387.30 | 0.7608 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.2404 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6996 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.374 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8952 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8957 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1342 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 27 points
Upper Bollinger band is at 380 and lower is at 275, while middle bands are at 302 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterdigitalInc in short term but the sell signal is initial and weak.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.25 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 341.21 |
| 12 day DMA | 343.71 |
| 20 day DMA | 327.27 |
| 35 day DMA | 299.96 |
| 50 day DMA | 294.95 |
| 100 day DMA | 297.81 |
| 150 day DMA | 313.07 |
| 200 day DMA | 320.27 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.97 | 342.41 | 342.4 |
| 12 day EMA | 336.92 | 336.16 | 335.02 |
| 20 day EMA | 326.85 | 325.35 | 323.55 |
| 35 day EMA | 313.57 | 311.95 | 310.16 |
| 50 day EMA | 296.77 | 294.96 | 293.02 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.21 | 342.67 | 342.92 |
| 12 day SMA | 343.71 | 342.65 | 341.66 |
| 20 day SMA | 327.27 | 323.18 | 318.97 |
| 35 day SMA | 299.96 | 298.29 | 296.55 |
| 50 day SMA | 294.95 | 293.66 | 291.89 |
| 100 day SMA | 297.81 | 297.42 | 296.94 |
| 150 day SMA | 313.07 | 312.88 | 312.69 |
| 200 day SMA | 320.27 | 320.54 | 320.74 |


