ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong intraday Stock price targets for InterdigitalInc are 310.89 and 320.35

Intraday Target 1303.52
Intraday Target 2308.79
Intraday Target 3312.98
Intraday Target 4318.25
Intraday Target 5322.44

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Tue 13 January 2026 314.06 (0.66%) 310.82 307.71 - 317.17 0.778 times
Mon 12 January 2026 312.01 (0.94%) 308.33 308.33 - 314.42 0.5689 times
Fri 09 January 2026 309.09 (0.78%) 307.16 304.54 - 313.56 0.8469 times
Thu 08 January 2026 306.69 (-0.82%) 306.47 300.70 - 309.04 0.9913 times
Wed 07 January 2026 309.23 (0.07%) 310.47 295.06 - 313.88 1.8335 times
Tue 06 January 2026 309.00 (-7.99%) 333.34 308.89 - 335.62 1.4734 times
Mon 05 January 2026 335.84 (2.94%) 326.75 325.21 - 336.25 1.101 times
Fri 02 January 2026 326.26 (2.48%) 318.49 316.83 - 326.36 0.7866 times
Wed 31 December 2025 318.38 (-2.07%) 325.34 317.19 - 325.39 1.0156 times
Tue 30 December 2025 325.11 (-1.56%) 329.50 323.71 - 331.61 0.6049 times
Mon 29 December 2025 330.26 (-0.13%) 330.23 325.61 - 331.35 0.8535 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 310.89 and 320.35

Weekly Target 1303.52
Weekly Target 2308.79
Weekly Target 3312.98
Weekly Target 4318.25
Weekly Target 5322.44

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Tue 13 January 2026 314.06 (1.61%) 308.33 307.71 - 317.17 0.2925 times
Fri 09 January 2026 309.09 (-5.26%) 326.75 295.06 - 336.25 1.3564 times
Fri 02 January 2026 326.26 (-1.34%) 330.23 316.83 - 331.61 0.7081 times
Fri 26 December 2025 330.69 (-1.11%) 335.85 324.17 - 336.49 0.5987 times
Fri 19 December 2025 334.40 (-5.61%) 358.40 314.37 - 358.51 1.466 times
Fri 12 December 2025 354.28 (-0.25%) 358.66 345.41 - 367.45 0.9467 times
Fri 05 December 2025 355.18 (-0.72%) 350.38 329.75 - 356.14 1.2847 times
Fri 28 November 2025 357.75 (9.19%) 330.54 330.54 - 365.61 0.9803 times
Fri 21 November 2025 327.63 (-5.97%) 347.95 322.75 - 352.28 1.2676 times
Fri 14 November 2025 348.44 (-5.84%) 370.07 338.89 - 376.40 1.099 times
Fri 07 November 2025 370.07 (2.24%) 381.58 366.91 - 393.94 1.1389 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 283.97 and 325.16

Monthly Target 1273.93
Monthly Target 2294
Monthly Target 3315.12333333333
Monthly Target 4335.19
Monthly Target 5356.31

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Tue 13 January 2026 314.06 (-1.36%) 318.49 295.06 - 336.25 0.3546 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9419 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.8742 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.5303 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.4409 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.9105 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 1.0071 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.7922 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 1.0215 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.1268 times
Mon 31 March 2025 206.75 (-3.23%) 216.66 200.13 - 231.96 1.2303 times

 monthly chart InterdigitalInc

Yearly price and charts InterdigitalInc

Strong yearly Stock price targets for InterdigitalInc IDCC are 283.97 and 325.16

Yearly Target 1273.93
Yearly Target 2294
Yearly Target 3315.12333333333
Yearly Target 4335.19
Yearly Target 5356.31

Yearly price and volumes Interdigital Inc

Date Closing Open Range Volume
Tue 13 January 2026 314.06 (-1.36%) 318.49 295.06 - 336.25 0.0365 times
Wed 31 December 2025 318.38 (64.35%) 194.50 169.58 - 412.60 1.3911 times
Tue 31 December 2024 193.72 (78.48%) 108.50 95.33 - 198.46 1.8771 times
Fri 29 December 2023 108.54 (119.36%) 52.75 52.68 - 111.79 1.5474 times
Fri 30 December 2022 49.48 (-30.92%) 71.78 40.23 - 73.97 1.0084 times
Fri 31 December 2021 71.63 (18.05%) 61.19 59.93 - 85.75 0.9933 times
Thu 31 December 2020 60.68 (0%) 58.54 54.37 - 63.74 0.1462 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 13 points

Upper Bollinger band is at 350 and lower is at 301, while middle bands are at 313 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterdigitalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.63 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 310.22
12 day DMA 318.89
20 day DMA 324.81
35 day DMA 336.45
50 day DMA 342.84
100 day DMA 337.63
150 day DMA 304.46
200 day DMA 280.06

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA312.91312.34312.51
12 day EMA318.26319.02320.3
20 day EMA324.55325.65327.08
35 day EMA333.54334.69336.02
50 day EMA342.95344.13345.44

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA310.22309.2313.97
12 day SMA318.89320.08321.39
20 day SMA324.81326.82329.12
35 day SMA336.45336.83337.52
50 day SMA342.84344.49345.9
100 day SMA337.63337.07336.55
150 day SMA304.46303.88303.31
200 day SMA280.06279.52279.01

Videos related to: InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top