InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 264.28 and 271.66
| Intraday Target 1 | 262.6 |
| Intraday Target 2 | 265.95 |
| Intraday Target 3 | 269.97666666667 |
| Intraday Target 4 | 273.33 |
| Intraday Target 5 | 277.36 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.31 (-0.33%) | 270.72 | 266.62 - 274.00 | 0.554 times | Wed 13 May 2026 | 270.21 (0.14%) | 269.29 | 263.10 - 272.00 | 0.6656 times | Tue 12 May 2026 | 269.82 (0.09%) | 268.00 | 261.52 - 272.14 | 1.2005 times | Mon 11 May 2026 | 269.58 (-3.59%) | 278.77 | 267.81 - 284.63 | 0.8874 times | Fri 08 May 2026 | 279.61 (0.3%) | 278.42 | 274.65 - 282.86 | 0.6072 times | Thu 07 May 2026 | 278.77 (0.28%) | 278.00 | 270.79 - 281.53 | 1.0181 times | Wed 06 May 2026 | 278.00 (-3.18%) | 287.13 | 277.79 - 288.20 | 0.9935 times | Tue 05 May 2026 | 287.13 (5.19%) | 278.00 | 273.00 - 287.85 | 1.1108 times | Mon 04 May 2026 | 272.96 (-6.04%) | 289.30 | 266.02 - 289.30 | 1.5039 times | Fri 01 May 2026 | 290.50 (-2.04%) | 300.01 | 278.77 - 305.00 | 1.4591 times | Thu 30 April 2026 | 296.56 (-15.91%) | 343.09 | 289.30 - 346.84 | 1.5848 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 253.86 and 276.97
| Weekly Target 1 | 248.71 |
| Weekly Target 2 | 259.01 |
| Weekly Target 3 | 271.82 |
| Weekly Target 4 | 282.12 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.31 (-3.68%) | 278.77 | 261.52 - 284.63 | 0.981 times | Fri 08 May 2026 | 279.61 (-3.75%) | 289.30 | 266.02 - 289.30 | 1.5523 times | Fri 01 May 2026 | 290.50 (-21.17%) | 369.17 | 278.77 - 373.82 | 1.3179 times | Fri 24 April 2026 | 368.50 (-1.21%) | 372.00 | 356.19 - 381.31 | 0.7006 times | Fri 17 April 2026 | 373.02 (5.89%) | 349.53 | 346.64 - 387.30 | 0.7701 times | Fri 10 April 2026 | 352.27 (12.54%) | 313.30 | 309.89 - 362.35 | 1.1621 times | Thu 02 April 2026 | 313.03 (3.91%) | 304.91 | 293.62 - 316.81 | 0.7652 times | Fri 27 March 2026 | 301.25 (-7.51%) | 326.46 | 295.19 - 335.00 | 1.4011 times | Fri 20 March 2026 | 325.70 (-9.29%) | 364.58 | 315.60 - 366.98 | 0.7559 times | Fri 13 March 2026 | 359.07 (0.47%) | 350.00 | 346.57 - 375.00 | 0.5939 times | Fri 06 March 2026 | 357.39 (-2.49%) | 365.54 | 353.83 - 380.65 | 0.6431 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 243.68 and 287.16
| Monthly Target 1 | 235.13 |
| Monthly Target 2 | 252.22 |
| Monthly Target 3 | 278.61 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 322.09 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.31 (-9.19%) | 300.01 | 261.52 - 305.00 | 0.7489 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.952 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 0.9865 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0025 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8646 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9333 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8662 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.3818 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4277 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8365 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9979 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 202.53 and 328.31
| Yearly Target 1 | 180.26 |
| Yearly Target 2 | 224.79 |
| Yearly Target 3 | 306.04333333333 |
| Yearly Target 4 | 350.57 |
| Yearly Target 5 | 431.82 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.31 (-15.41%) | 318.49 | 261.52 - 387.30 | 0.4552 times | Wed 31 December 2025 | 318.38 (64.35%) | 194.50 | 169.58 - 412.60 | 1.3012 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.7829 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.4413 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.9391 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.9396 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1408 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 45 points
Upper Bollinger band is at 407 and lower is at 230, while middle bands are at 274 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.53 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 271.71 |
| 12 day DMA | 284.59 |
| 20 day DMA | 317.6 |
| 35 day DMA | 322.57 |
| 50 day DMA | 330.5 |
| 100 day DMA | 333.82 |
| 150 day DMA | 341.96 |
| 200 day DMA | 329.18 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.73 | 274.44 | 276.55 |
| 12 day EMA | 288.2 | 291.63 | 295.52 |
| 20 day EMA | 302.51 | 306 | 309.77 |
| 35 day EMA | 317.09 | 319.9 | 322.83 |
| 50 day EMA | 328.07 | 330.47 | 332.93 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.71 | 273.6 | 275.16 |
| 12 day SMA | 284.59 | 291.58 | 299.25 |
| 20 day SMA | 317.6 | 322.89 | 327.65 |
| 35 day SMA | 322.57 | 323.76 | 324.77 |
| 50 day SMA | 330.5 | 332.69 | 334.61 |
| 100 day SMA | 333.82 | 334.61 | 335.41 |
| 150 day SMA | 341.96 | 342.43 | 343 |
| 200 day SMA | 329.18 | 328.97 | 328.75 |


