InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 328.01 and 334.8
| Intraday Target 1 | 322.58 |
| Intraday Target 2 | 326.64 |
| Intraday Target 3 | 329.37333333333 |
| Intraday Target 4 | 333.43 |
| Intraday Target 5 | 336.16 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.69 (0.72%) | 328.65 | 325.32 - 332.11 | 0.5239 times | Wed 24 December 2025 | 328.34 (0.17%) | 326.97 | 324.17 - 330.06 | 0.4357 times | Tue 23 December 2025 | 327.78 (-1.23%) | 331.00 | 327.33 - 331.65 | 0.9378 times | Mon 22 December 2025 | 331.87 (-0.76%) | 335.85 | 328.42 - 336.49 | 0.8031 times | Fri 19 December 2025 | 334.40 (3.47%) | 323.84 | 322.95 - 335.74 | 2.4309 times | Thu 18 December 2025 | 323.19 (-0.56%) | 327.73 | 314.37 - 329.36 | 1.1533 times | Wed 17 December 2025 | 325.00 (-6.63%) | 348.25 | 324.29 - 352.68 | 1.1663 times | Tue 16 December 2025 | 348.06 (-0.81%) | 348.71 | 339.00 - 352.65 | 1.1207 times | Mon 15 December 2025 | 350.89 (-0.96%) | 358.40 | 349.76 - 358.51 | 0.7418 times | Fri 12 December 2025 | 354.28 (-1.02%) | 357.74 | 345.41 - 360.71 | 0.6865 times | Thu 11 December 2025 | 357.94 (-0.54%) | 356.58 | 353.15 - 361.42 | 0.8353 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 321.27 and 333.59
| Weekly Target 1 | 318.13 |
| Weekly Target 2 | 324.41 |
| Weekly Target 3 | 330.45 |
| Weekly Target 4 | 336.73 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.5117 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.253 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.8091 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.0981 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.8378 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.0834 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 0.9394 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 0.9734 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.5956 times | Fri 31 October 2025 | 361.96 (-4.37%) | 391.94 | 352.95 - 412.60 | 1.8984 times | Fri 24 October 2025 | 378.51 (3.18%) | 370.17 | 353.83 - 384.34 | 0.7896 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 295.99 and 349.07
| Monthly Target 1 | 284.42 |
| Monthly Target 2 | 307.56 |
| Monthly Target 3 | 337.50333333333 |
| Monthly Target 4 | 360.64 |
| Monthly Target 5 | 390.58 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.69 (-7.56%) | 350.38 | 314.37 - 367.45 | 0.7773 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8116 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4208 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3377 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8453 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.935 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7355 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9484 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0461 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.1422 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.2254 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 250.14 and 493.16
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 195.98 |
| Yearly Target 3 | 304.29 |
| Yearly Target 4 | 439 |
| Yearly Target 5 | 547.31 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.69 (70.71%) | 194.50 | 169.58 - 412.60 | 1.1912 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6199 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3353 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8702 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8572 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1262 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 319, while middle bands are at 332 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.85 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 330.62 |
| 12 day DMA | 339.36 |
| 20 day DMA | 344.45 |
| 35 day DMA | 347.28 |
| 50 day DMA | 355.58 |
| 100 day DMA | 332 |
| 150 day DMA | 297.12 |
| 200 day DMA | 274.44 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.88 | 330.97 | 332.28 |
| 12 day EMA | 336.55 | 337.62 | 339.31 |
| 20 day EMA | 341.02 | 342.11 | 343.56 |
| 35 day EMA | 347.89 | 348.9 | 350.11 |
| 50 day EMA | 352.91 | 353.82 | 354.86 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.62 | 329.12 | 328.45 |
| 12 day SMA | 339.36 | 342.06 | 344.59 |
| 20 day SMA | 344.45 | 345.91 | 347.37 |
| 35 day SMA | 347.28 | 348.86 | 350.38 |
| 50 day SMA | 355.58 | 356.26 | 356.85 |
| 100 day SMA | 332 | 331.4 | 330.81 |
| 150 day SMA | 297.12 | 296.35 | 295.6 |
| 200 day SMA | 274.44 | 273.85 | 273.26 |


