InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong intraday Stock price targets for InterdigitalInc are 180.34 and 184.37

Intraday Target 1179.46
Intraday Target 2181.22
Intraday Target 3183.49
Intraday Target 4185.25
Intraday Target 5187.52

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 31 January 2025 182.98 (-0.96%) 185.01 181.73 - 185.76 0.7269 times
Thu 30 January 2025 184.76 (2.56%) 181.85 181.14 - 185.53 0.8442 times
Wed 29 January 2025 180.14 (-0.63%) 181.04 178.43 - 182.90 0.8862 times
Tue 28 January 2025 181.28 (2.09%) 178.41 177.79 - 182.59 0.6258 times
Mon 27 January 2025 177.57 (0.4%) 174.79 174.79 - 178.80 1.0465 times
Fri 24 January 2025 176.87 (1.24%) 174.94 174.56 - 178.15 0.877 times
Thu 23 January 2025 174.71 (1.35%) 171.88 171.88 - 177.59 1.3474 times
Wed 22 January 2025 172.39 (0.38%) 173.07 169.87 - 173.39 0.9288 times
Tue 21 January 2025 171.73 (0.02%) 173.19 171.12 - 174.09 1.1504 times
Fri 17 January 2025 171.69 (0%) 174.20 169.58 - 175.26 1.5669 times
Fri 17 January 2025 171.69 (0.01%) 174.20 169.58 - 175.26 1.5669 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 178.89 and 189.86

Weekly Target 1170.21
Weekly Target 2176.59
Weekly Target 3181.17666666667
Weekly Target 4187.56
Weekly Target 5192.15

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 31 January 2025 182.98 (3.45%) 174.79 174.79 - 185.76 0.9527 times
Fri 24 January 2025 176.87 (3.02%) 173.19 169.87 - 178.15 0.9929 times
Fri 17 January 2025 171.69 (0%) 174.20 169.58 - 175.26 0.3615 times
Fri 17 January 2025 171.69 (-4.53%) 181.15 169.58 - 182.99 1.8122 times
Mon 13 January 2025 179.83 (-2.94%) 181.15 177.47 - 182.99 0.2932 times
Fri 10 January 2025 185.27 (-2.89%) 186.13 185.18 - 192.04 0.6364 times
Wed 08 January 2025 190.78 (-6.17%) 204.13 185.14 - 207.08 1.2776 times
Fri 03 January 2025 203.33 (4.31%) 193.70 191.08 - 203.74 0.8998 times
Fri 27 December 2024 194.93 (2.9%) 188.87 187.81 - 195.17 0.568 times
Fri 20 December 2024 189.43 (-2.54%) 193.05 186.68 - 197.95 2.2056 times
Fri 13 December 2024 194.36 (-0.83%) 197.02 189.39 - 198.46 1.256 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 157.53 and 195.03

Monthly Target 1149.05
Monthly Target 2166.01
Monthly Target 3186.54666666667
Monthly Target 4203.51
Monthly Target 5224.05

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 31 January 2025 182.98 (-5.54%) 194.50 169.58 - 207.08 0.9278 times
Tue 31 December 2024 193.72 (-1.15%) 197.02 186.68 - 198.46 0.6058 times
Tue 26 November 2024 195.98 (30.27%) 151.51 151.00 - 196.45 0.8069 times
Thu 31 October 2024 150.44 (6.22%) 141.72 140.47 - 164.32 1.0326 times
Mon 30 September 2024 141.63 (2.22%) 138.49 129.76 - 143.96 0.8227 times
Fri 30 August 2024 138.56 (12.87%) 130.00 126.43 - 140.60 1.3954 times
Wed 31 July 2024 122.76 (5.32%) 117.09 115.10 - 124.45 0.8138 times
Fri 28 June 2024 116.56 (2.36%) 114.58 113.75 - 119.10 1.0124 times
Fri 31 May 2024 113.87 (15.33%) 98.43 97.51 - 114.61 1.1972 times
Tue 30 April 2024 98.73 (-7.26%) 102.34 95.33 - 102.34 1.3854 times
Thu 28 March 2024 106.46 (-0.52%) 106.81 101.90 - 108.60 1.2155 times

 monthly chart InterdigitalInc

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.65

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InterdigitalInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterdigitalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.51 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 181.35
12 day DMA 176.46
20 day DMA 179.21
35 day DMA 185.75
50 day DMA 186.67
100 day DMA 167.69
150 day DMA 154.68
200 day DMA 143.23

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA181.33180.51178.39
12 day EMA179.8179.22178.21
20 day EMA180.83180.6180.16
35 day EMA182.5182.47182.34
50 day EMA185.89186.01186.06

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.35180.12178.11
12 day SMA176.46175.85175.25
20 day SMA179.21180.15181.08
35 day SMA185.75186.12186.39
50 day SMA186.67186.79186.85
100 day SMA167.69167.21166.71
150 day SMA154.68154.23153.77
200 day SMA143.23142.8142.36

Videos related to: InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top