InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 185.68 and 189.67
Intraday Target 1 | 182.58 |
Intraday Target 2 | 184.78 |
Intraday Target 3 | 186.56666666667 |
Intraday Target 4 | 188.77 |
Intraday Target 5 | 190.56 |
Daily price and volume Interdigital Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 186.99 (1.97%) | 185.82 | 184.36 - 188.35 | 3.0143 times |
Mon 21 April 2025 | 183.37 (-3.12%) | 188.17 | 181.05 - 190.94 | 4.3841 times |
Thu 17 April 2025 | 189.27 (-3.91%) | 196.95 | 189.12 - 200.00 | 0.0026 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 2.599 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 179.08 and 188.97
Weekly Target 1 | 176.44 |
Weekly Target 2 | 181.71 |
Weekly Target 3 | 186.32666666667 |
Weekly Target 4 | 191.6 |
Weekly Target 5 | 196.22 |
Weekly price and volumes for Interdigital Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 186.99 (-1.2%) | 188.17 | 181.05 - 190.94 | 5.8722 times |
Thu 17 April 2025 | 189.27 (-3.91%) | 200.02 | 189.12 - 204.66 | 0.002 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 2.0629 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (0%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 196.98 (-0.05%) | 200.02 | 195.62 - 204.66 | 0 times |
Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 2.0629 times |
Wed 16 April 2025 | 196.98 (-2.45%) | 205.00 | 195.62 - 211.45 | 5.7049 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 168.37 and 199.22
Monthly Target 1 | 162.16 |
Monthly Target 2 | 174.58 |
Monthly Target 3 | 193.01333333333 |
Monthly Target 4 | 205.43 |
Monthly Target 5 | 223.86 |
Monthly price and volumes Interdigital Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 186.99 (-9.56%) | 205.67 | 180.60 - 211.45 | 0.7651 times |
Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 0.9329 times |
Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.0361 times |
Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.0525 times |
Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.6872 times |
Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 0.9153 times |
Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.1713 times |
Mon 30 September 2024 | 141.63 (2.22%) | 138.49 | 129.76 - 143.96 | 0.9333 times |
Fri 30 August 2024 | 138.56 (12.87%) | 130.00 | 126.43 - 140.60 | 1.5829 times |
Wed 31 July 2024 | 122.76 (5.32%) | 117.09 | 115.10 - 124.45 | 0.9232 times |
Fri 28 June 2024 | 116.56 (2.36%) | 114.58 | 113.75 - 119.10 | 1.1484 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 147.1 and 209.48
Yearly Target 1 | 133.8 |
Yearly Target 2 | 160.39 |
Yearly Target 3 | 196.17666666667 |
Yearly Target 4 | 222.77 |
Yearly Target 5 | 258.56 |
Yearly price and volumes Interdigital Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 186.99 (-3.47%) | 194.50 | 169.58 - 231.96 | 0.5042 times |
Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.8685 times |
Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.5189 times |
Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.9898 times |
Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.975 times |
Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1435 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterdigitalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterdigitalInc in short term and the sell signal is strong.
InterdigitalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterdigitalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.03 and InterdigitalInc IDCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
DMA period | DMA value |
5 day DMA | 190.72 |
12 day DMA | 194.39 |
20 day DMA | 196.63 |
35 day DMA | 202.47 |
50 day DMA | 204.89 |
100 day DMA | 198.07 |
150 day DMA | 186.29 |
200 day DMA | 172.81 |
EMA (exponential moving average) of Interdigital Inc IDCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.51 | 190.77 | 194.47 |
12 day EMA | 193.45 | 194.62 | 196.66 |
20 day EMA | 196.26 | 197.24 | 198.7 |
35 day EMA | 200.46 | 201.25 | 202.3 |
50 day EMA | 204.36 | 205.07 | 205.96 |
SMA (simple moving average) of Interdigital Inc IDCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.72 | 192.72 | 195.46 |
12 day SMA | 194.39 | 195.22 | 196.85 |
20 day SMA | 196.63 | 196.85 | 197.25 |
35 day SMA | 202.47 | 203.19 | 204.03 |
50 day SMA | 204.89 | 205.5 | 206.17 |
100 day SMA | 198.07 | 198.14 | 198.23 |
150 day SMA | 186.29 | 185.97 | 185.66 |
200 day SMA | 172.81 | 172.48 | 172.17 |