InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets IDCC
- IDCC Experts view
- Tomorrow's Movement IDCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterdigitalInc
Strong intraday Stock price targets for InterdigitalInc are 351.94 and 363.05
| Intraday Target 1 | 349.7 |
| Intraday Target 2 | 354.18 |
| Intraday Target 3 | 360.81333333333 |
| Intraday Target 4 | 365.29 |
| Intraday Target 5 | 371.92 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 358.65 (0.98%) | 358.66 | 356.34 - 367.45 | 0.9875 times | Fri 05 December 2025 | 355.18 (1.25%) | 350.79 | 349.43 - 355.85 | 0.6942 times | Thu 04 December 2025 | 350.79 (2.62%) | 340.24 | 339.87 - 354.86 | 0.9412 times | Wed 03 December 2025 | 341.84 (1.21%) | 335.68 | 332.81 - 342.69 | 1.2179 times | Tue 02 December 2025 | 337.74 (-3.96%) | 352.81 | 329.75 - 355.93 | 1.5441 times | Mon 01 December 2025 | 351.66 (-1.7%) | 350.38 | 345.51 - 356.14 | 0.7145 times | Fri 28 November 2025 | 357.75 (-0.59%) | 363.98 | 354.00 - 363.98 | 0.4523 times | Wed 26 November 2025 | 359.89 (0.65%) | 356.74 | 355.12 - 365.61 | 1.177 times | Tue 25 November 2025 | 357.57 (3.45%) | 346.62 | 343.82 - 361.53 | 1.1922 times | Mon 24 November 2025 | 345.64 (5.5%) | 330.54 | 330.54 - 347.60 | 1.0789 times | Fri 21 November 2025 | 327.63 (0.08%) | 325.61 | 322.75 - 332.29 | 1.243 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 351.94 and 363.05
| Weekly Target 1 | 349.7 |
| Weekly Target 2 | 354.18 |
| Weekly Target 3 | 360.81333333333 |
| Weekly Target 4 | 365.29 |
| Weekly Target 5 | 371.92 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 358.65 (0.98%) | 358.66 | 356.34 - 367.45 | 0.2302 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.1916 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.9092 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.1757 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.0194 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.0564 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.6464 times | Fri 31 October 2025 | 361.96 (-4.37%) | 391.94 | 352.95 - 412.60 | 2.0602 times | Fri 24 October 2025 | 378.51 (3.18%) | 370.17 | 353.83 - 384.34 | 0.8569 times | Fri 17 October 2025 | 366.85 (7.93%) | 343.37 | 343.37 - 369.58 | 0.8541 times | Fri 10 October 2025 | 339.90 (0.24%) | 338.08 | 331.16 - 353.61 | 1.1439 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 344.2 and 381.9
| Monthly Target 1 | 314.25 |
| Monthly Target 2 | 336.45 |
| Monthly Target 3 | 351.95 |
| Monthly Target 4 | 374.15 |
| Monthly Target 5 | 389.65 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 358.65 (0.25%) | 350.38 | 329.75 - 367.45 | 0.2919 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8543 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4956 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4081 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8898 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9842 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7742 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9983 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1012 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.2023 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.2898 times |
Yearly price and charts InterdigitalInc
Strong yearly Stock price targets for InterdigitalInc IDCC are 264.12 and 507.14
| Yearly Target 1 | 70.59 |
| Yearly Target 2 | 214.62 |
| Yearly Target 3 | 313.61 |
| Yearly Target 4 | 457.64 |
| Yearly Target 5 | 556.63 |
Yearly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 358.65 (85.14%) | 194.50 | 169.58 - 412.60 | 1.1526 times | Tue 31 December 2024 | 193.72 (78.48%) | 108.50 | 95.33 - 198.46 | 1.6329 times | Fri 29 December 2023 | 108.54 (119.36%) | 52.75 | 52.68 - 111.79 | 1.3461 times | Fri 30 December 2022 | 49.48 (-30.92%) | 71.78 | 40.23 - 73.97 | 0.8772 times | Fri 31 December 2021 | 71.63 (18.05%) | 61.19 | 59.93 - 85.75 | 0.8641 times | Thu 31 December 2020 | 60.68 (0%) | 58.54 | 54.37 - 63.74 | 0.1272 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 12 points
Upper Bollinger band is at 372 and lower is at 325, while middle bands are at 337 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterdigitalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterdigitalInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.47 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 348.84 |
| 12 day DMA | 347.64 |
| 20 day DMA | 348.43 |
| 35 day DMA | 360.26 |
| 50 day DMA | 357.55 |
| 100 day DMA | 318.59 |
| 150 day DMA | 286.24 |
| 200 day DMA | 265.91 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.82 | 349.9 | 347.26 |
| 12 day EMA | 350.76 | 349.33 | 348.27 |
| 20 day EMA | 351.87 | 351.16 | 350.74 |
| 35 day EMA | 352.5 | 352.14 | 351.96 |
| 50 day EMA | 355.75 | 355.63 | 355.65 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.84 | 347.44 | 347.96 |
| 12 day SMA | 347.64 | 345.78 | 344.17 |
| 20 day SMA | 348.43 | 349 | 350.28 |
| 35 day SMA | 360.26 | 360.49 | 360.84 |
| 50 day SMA | 357.55 | 357.27 | 356.95 |
| 100 day SMA | 318.59 | 317.3 | 316.04 |
| 150 day SMA | 286.24 | 285.26 | 284.23 |
| 200 day SMA | 265.91 | 265.2 | 264.51 |


