ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDCC Historical charts - InterDigital, Inc.

Historical charts for Stock IDCC - Share InterDigital, Inc. trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 351.55
  • 12Day Average: 338.66
  • 20Day Average: 331.47
  • 50Day Average: 334
  • 100Day Average: 345.24
  • 150Day Average: 317.99

IDCC Indicators & signals

Indicator MACD (12,26,9)

342.54, 335.44, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 28.13, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 351.15 349.48 to 378.00 -6.76% 1.01 times
09 Mon Feb 2026 376.60 371.11 to 383.13 1.49% 1.04 times
06 Fri Feb 2026 371.08 350.71 to 376.68 7.54% 1.19 times
05 Thu Feb 2026 345.05 317.68 to 365.00 9.93% 1.67 times
04 Wed Feb 2026 313.87 310.00 to 329.01 -3.1% 1.64 times
03 Tue Feb 2026 323.91 318.11 to 331.79 -1.66% 0.9 times
02 Mon Feb 2026 329.38 320.73 to 334.04 0.9% 0.66 times
30 Fri Jan 2026 326.44 323.91 to 339.99 -1.36% 1.06 times
29 Thu Jan 2026 330.93 323.47 to 332.32 -0.3% 0.62 times
28 Wed Jan 2026 331.92 327.05 to 335.25 -0.46% 0.42 times
27 Tue Jan 2026 333.47 322.21 to 337.08 1.01% 0.82 times
26 Mon Jan 2026 330.15 327.73 to 338.00 -0.11% 0.71 times

Technical analysis forecast of IDCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDCC IDCC at this time. Stock is rising and might rise more.

It appears as if IDCC IDCC gave a large move recently.

Stock of IDCC (IDCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDCC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.7 as stoploss in an intra day sell trade for a target of 337.07. However, stock will show a bullish move above 354.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDCC Historical charts - Share InterDigital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDCC Historical charts - Share InterDigital, Inc.

 

Back to top