Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 86.1 and 88.35
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 85.71 |
| Intraday Target 3 | 86.49 |
| Intraday Target 4 | 87.96 |
| Intraday Target 5 | 88.74 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.18 (1.2%) | 86.59 | 85.02 - 87.27 | 3.7276 times | Tue 10 February 2026 | 86.15 (0.81%) | 86.07 | 85.30 - 86.82 | 0.6995 times | Mon 09 February 2026 | 85.46 (-1.15%) | 86.35 | 84.80 - 86.72 | 0.7656 times | Fri 06 February 2026 | 86.45 (1.43%) | 85.45 | 84.60 - 86.89 | 0.6532 times | Thu 05 February 2026 | 85.23 (-0.34%) | 85.70 | 85.11 - 87.01 | 0.6597 times | Wed 04 February 2026 | 85.52 (-0.6%) | 86.09 | 85.12 - 87.21 | 0.7591 times | Tue 03 February 2026 | 86.04 (0.57%) | 85.16 | 84.60 - 86.81 | 0.564 times | Mon 02 February 2026 | 85.55 (-1.51%) | 86.16 | 85.13 - 87.31 | 0.7168 times | Fri 30 January 2026 | 86.86 (0.45%) | 86.67 | 85.49 - 87.39 | 0.7938 times | Thu 29 January 2026 | 86.47 (0.66%) | 86.26 | 83.39 - 86.54 | 0.6608 times | Wed 28 January 2026 | 85.90 (0.13%) | 85.79 | 84.68 - 86.13 | 0.5164 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 85.99 and 88.46
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 86.416666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.18 (0.84%) | 86.35 | 84.80 - 87.27 | 1.7744 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 1.1456 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.9383 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.821 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 1.0214 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.1887 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.453 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1378 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.6124 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 1.9073 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.9694 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 85.89 and 88.6
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 86.363333333333 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.18 (0.37%) | 86.16 | 84.60 - 87.31 | 0.6273 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8853 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0263 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1029 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6055 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7923 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4637 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8982 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.667 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9315 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1521 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 81.7 and 93.17
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 83.69 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.18 (11.16%) | 78.37 | 76.21 - 87.68 | 0.3206 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.4482 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.285 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.2097 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.8317 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6628 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.242 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.42 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 86.05 |
| 20 day DMA | 85.93 |
| 35 day DMA | 83.43 |
| 50 day DMA | 80.16 |
| 100 day DMA | 82.89 |
| 150 day DMA | 91.72 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 85.9 | 85.77 |
| 12 day EMA | 85.93 | 85.7 | 85.62 |
| 20 day EMA | 85.09 | 84.87 | 84.74 |
| 35 day EMA | 82.69 | 82.43 | 82.21 |
| 50 day EMA | 80.03 | 79.74 | 79.48 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 85.76 | 85.74 |
| 12 day SMA | 86.05 | 85.97 | 85.98 |
| 20 day SMA | 85.93 | 85.7 | 85.58 |
| 35 day SMA | 83.43 | 83.19 | 82.97 |
| 50 day SMA | 80.16 | 79.86 | 79.58 |
| 100 day SMA | 82.89 | 83.02 | 83.17 |
| 150 day SMA | 91.72 | 91.95 | 92.18 |
| 200 day SMA | 98.92 | 99.06 | 99.21 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
