Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 90.82 and 93.05
| Intraday Target 1 | 90.43 |
| Intraday Target 2 | 91.21 |
| Intraday Target 3 | 92.663333333333 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 94.89 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.98 (-0.82%) | 93.35 | 91.89 - 94.12 | 0.4484 times | Thu 04 June 2026 | 92.74 (2.04%) | 92.42 | 91.11 - 93.81 | 0.5592 times | Wed 03 June 2026 | 90.89 (0.64%) | 91.10 | 90.00 - 91.58 | 1.019 times | Tue 02 June 2026 | 90.31 (0.17%) | 89.95 | 88.74 - 90.40 | 0.6081 times | Mon 01 June 2026 | 90.16 (0.87%) | 88.81 | 87.76 - 91.12 | 1.1045 times | Fri 29 May 2026 | 89.38 (-0.74%) | 89.33 | 88.81 - 90.59 | 1.4222 times | Thu 28 May 2026 | 90.05 (1.21%) | 88.12 | 87.78 - 90.46 | 1.1087 times | Wed 27 May 2026 | 88.97 (-1.3%) | 90.74 | 88.04 - 90.98 | 1.5775 times | Tue 26 May 2026 | 90.14 (0.96%) | 89.05 | 88.39 - 91.32 | 1.9304 times | Fri 22 May 2026 | 89.28 (-0.8%) | 90.00 | 89.13 - 90.90 | 0.222 times | Thu 21 May 2026 | 90.00 (-1.63%) | 90.40 | 89.21 - 91.66 | 0.9607 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 89.87 and 96.23
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 91.286666666667 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.7971 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.2873 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7169 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.1929 times | Fri 08 May 2026 | 88.12 (4.87%) | 83.50 | 83.26 - 89.32 | 1.0386 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 1.9698 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 0.9945 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5554 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7149 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7327 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.1271 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 89.87 and 96.23
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 91.286666666667 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.151 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.878 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7869 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0688 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5559 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7976 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8979 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9936 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1564 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7138 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4056 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 84.1 and 107.94
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 78.78 |
| Yearly Target 3 | 89.413333333333 |
| Yearly Target 4 | 102.62 |
| Yearly Target 5 | 113.25 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.98 (17.28%) | 78.37 | 76.21 - 100.05 | 1.1162 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.1479 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1447 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0554 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7266 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5901 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2192 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 90.45 |
| 20 day DMA | 89.56 |
| 35 day DMA | 88.07 |
| 50 day DMA | 87.68 |
| 100 day DMA | 86.62 |
| 150 day DMA | 81.89 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.1 | 90.28 |
| 12 day EMA | 90.46 | 90.18 | 89.72 |
| 20 day EMA | 89.7 | 89.46 | 89.12 |
| 35 day EMA | 88.8 | 88.61 | 88.37 |
| 50 day EMA | 87.85 | 87.68 | 87.47 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 90.7 | 90.16 |
| 12 day SMA | 90.45 | 90.32 | 90.09 |
| 20 day SMA | 89.56 | 89.35 | 89.03 |
| 35 day SMA | 88.07 | 87.97 | 87.83 |
| 50 day SMA | 87.68 | 87.57 | 87.44 |
| 100 day SMA | 86.62 | 86.54 | 86.44 |
| 150 day SMA | 81.89 | 81.76 | 81.63 |
| 200 day SMA | 87.38 | 87.45 | 87.52 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
