IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 124.87 and 129.85

Daily Target 1123.49
Daily Target 2126.24
Daily Target 3128.46666666667
Daily Target 4131.22
Daily Target 5133.45

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 06 September 2024 129.00 (-0.52%) 129.72 125.71 - 130.69 1.8578 times
Thu 05 September 2024 129.68 (1.23%) 128.13 127.22 - 129.87 1.4821 times
Wed 04 September 2024 128.10 (0.97%) 126.47 125.64 - 128.53 0.6331 times
Tue 03 September 2024 126.87 (-2.46%) 129.02 126.73 - 129.69 1.1814 times
Fri 30 August 2024 130.07 (0%) 129.00 128.86 - 131.17 1.0519 times
Fri 30 August 2024 130.07 (1.26%) 129.00 128.86 - 131.17 1.0521 times
Thu 29 August 2024 128.45 (0.61%) 128.55 127.31 - 129.10 0.7568 times
Wed 28 August 2024 127.67 (0.32%) 127.72 126.97 - 128.69 0.594 times
Tue 27 August 2024 127.26 (-0.03%) 127.00 126.29 - 127.68 0.5386 times
Mon 26 August 2024 127.30 (0.49%) 126.86 126.56 - 128.66 0.8522 times
Fri 23 August 2024 126.68 (2.48%) 124.27 123.43 - 126.77 0.6806 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 124.8 and 129.85

Weekly Target 1123.39
Weekly Target 2126.2
Weekly Target 3128.44333333333
Weekly Target 4131.25
Weekly Target 5133.49

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 06 September 2024 129.00 (-0.82%) 129.02 125.64 - 130.69 0.8681 times
Fri 30 August 2024 130.07 (0%) 129.00 128.86 - 131.17 0.1772 times
Fri 30 August 2024 130.07 (2.68%) 126.86 126.29 - 131.17 0.6389 times
Fri 23 August 2024 126.68 (4.59%) 120.90 120.55 - 126.77 0.6019 times
Fri 16 August 2024 121.12 (3.76%) 116.38 114.21 - 122.24 0.769 times
Fri 09 August 2024 116.73 (4.44%) 107.94 107.25 - 116.85 0.9923 times
Fri 02 August 2024 111.77 (-4.31%) 117.16 111.71 - 124.23 1.4844 times
Fri 26 July 2024 116.81 (-7.37%) 126.98 114.56 - 130.16 2.2942 times
Fri 19 July 2024 126.11 (4.89%) 121.14 119.77 - 126.48 1.2599 times
Fri 12 July 2024 120.23 (3.35%) 116.96 113.64 - 121.07 0.9142 times
Fri 05 July 2024 116.33 (1.13%) 116.07 113.72 - 116.59 0.1433 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 124.8 and 129.85

Monthly Target 1123.39
Monthly Target 2126.2
Monthly Target 3128.44333333333
Monthly Target 4131.25
Monthly Target 5133.49

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 06 September 2024 129.00 (-0.82%) 129.02 125.64 - 130.69 0.2021 times
Fri 30 August 2024 130.07 (9.52%) 118.85 107.25 - 131.17 0.8779 times
Wed 31 July 2024 118.76 (2.56%) 116.57 113.64 - 130.16 1.3502 times
Fri 28 June 2024 115.79 (-4.5%) 120.83 113.14 - 122.35 1.0454 times
Fri 31 May 2024 121.24 (8.61%) 111.47 109.51 - 123.29 0.8417 times
Tue 30 April 2024 111.63 (-4.33%) 116.68 107.11 - 123.99 1.8292 times
Thu 28 March 2024 116.68 (5.79%) 110.15 109.42 - 118.15 0.8959 times
Thu 29 February 2024 110.29 (8.85%) 101.55 94.56 - 110.56 1.2498 times
Wed 31 January 2024 101.32 (2.26%) 97.83 95.72 - 106.78 0.8046 times
Fri 29 December 2023 99.08 (13.6%) 87.24 86.42 - 100.99 0.9033 times
Thu 30 November 2023 87.22 (7.45%) 81.48 80.93 - 90.76 0.7122 times

 monthly chart IntegerHoldings

Indicator Analysis of IntegerHoldings

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Integer Holdings ITGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.47

Munafa value: 41 as on Fri 06 September 2024

Munafa value: 41 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.

IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.66 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.

IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 128.74
12 day DMA 127.9
20 day DMA 124.78
35 day DMA 121.79
50 day DMA 120.83
100 day DMA 118.8
150 day DMA 116.43
200 day DMA 112.03

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.75128.63128.1
12 day EMA127.27126.95126.45
20 day EMA125.41125.03124.54
35 day EMA123.37123.04122.65
50 day EMA121.12120.8120.44

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.74128.96128.71
12 day SMA127.9127.38126.74
20 day SMA124.78124.16123.4
35 day SMA121.79121.71121.53
50 day SMA120.83120.56120.26
100 day SMA118.8118.69118.58
150 day SMA116.43116.27116.11
200 day SMA112.03111.82111.62

Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top