Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 95.3 and 97.35
| Intraday Target 1 | 94.88 |
| Intraday Target 2 | 95.72 |
| Intraday Target 3 | 96.93 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 98.98 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.56 (0.26%) | 97.04 | 96.09 - 98.14 | 0.593 times | Tue 21 July 2026 | 96.31 (0.23%) | 95.42 | 94.90 - 96.47 | 0.9344 times | Mon 20 July 2026 | 96.09 (0.7%) | 95.18 | 94.97 - 96.94 | 0.7702 times | Fri 17 July 2026 | 95.42 (-4.22%) | 98.71 | 95.14 - 99.67 | 1.3107 times | Thu 16 July 2026 | 99.62 (4.25%) | 95.55 | 95.55 - 99.73 | 1.8451 times | Wed 15 July 2026 | 95.56 (2.41%) | 93.64 | 93.52 - 96.22 | 1.2705 times | Tue 14 July 2026 | 93.31 (-3.19%) | 95.50 | 92.07 - 95.73 | 1.2383 times | Mon 13 July 2026 | 96.38 (2.88%) | 93.80 | 92.91 - 96.48 | 1.2103 times | Fri 10 July 2026 | 93.68 (1.95%) | 92.02 | 91.98 - 93.91 | 0.2251 times | Thu 09 July 2026 | 91.89 (0.82%) | 90.67 | 90.23 - 92.85 | 0.6022 times | Wed 08 July 2026 | 91.14 (-0.83%) | 90.83 | 90.33 - 93.20 | 0.9206 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 95.73 and 98.97
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.56 (1.19%) | 95.18 | 94.90 - 98.14 | 0.4071 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 1.2182 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.8201 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 1.043 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.452 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.7217 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.7896 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 1.0096 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.6305 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.9081 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.511 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 93.4 and 102.9
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 95.506666666667 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.56 (3.33%) | 94.41 | 90.23 - 99.73 | 0.4196 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6691 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8565 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7676 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0426 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5178 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.778 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8759 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9693 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1036 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6963 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 86.39 and 110.23
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 81.83 |
| Yearly Target 3 | 90.94 |
| Yearly Target 4 | 105.67 |
| Yearly Target 5 | 114.78 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.56 (23.12%) | 78.37 | 76.21 - 100.05 | 1.2841 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.0866 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.112 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0252 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7058 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5732 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.213 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 94.82 |
| 20 day DMA | 94.2 |
| 35 day DMA | 92.93 |
| 50 day DMA | 91.79 |
| 100 day DMA | 88.91 |
| 150 day DMA | 86.86 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.07 | 95.95 |
| 12 day EMA | 95.3 | 95.07 | 94.85 |
| 20 day EMA | 94.39 | 94.16 | 93.93 |
| 35 day EMA | 93.07 | 92.86 | 92.66 |
| 50 day EMA | 91.85 | 91.66 | 91.47 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 96.6 | 96 |
| 12 day SMA | 94.82 | 94.56 | 94.46 |
| 20 day SMA | 94.2 | 93.85 | 93.54 |
| 35 day SMA | 92.93 | 92.75 | 92.55 |
| 50 day SMA | 91.79 | 91.63 | 91.46 |
| 100 day SMA | 88.91 | 88.81 | 88.72 |
| 150 day SMA | 86.86 | 86.69 | 86.53 |
| 200 day SMA | 85.43 | 85.46 | 85.5 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
