Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 94.11 and 96.63
| Intraday Target 1 | 92.28 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 94.796666666667 |
| Intraday Target 4 | 95.94 |
| Intraday Target 5 | 97.32 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.57 (1.2%) | 94.41 | 93.65 - 96.17 | 0.7053 times | Tue 30 June 2026 | 93.45 (2.44%) | 91.90 | 90.78 - 94.42 | 0.9488 times | Mon 29 June 2026 | 91.22 (-2.84%) | 91.78 | 90.78 - 93.44 | 1.2745 times | Fri 26 June 2026 | 93.89 (0.83%) | 92.48 | 92.48 - 94.87 | 2.7076 times | Thu 25 June 2026 | 93.12 (1.9%) | 92.70 | 92.57 - 94.40 | 0.4632 times | Wed 24 June 2026 | 91.38 (2.05%) | 89.94 | 89.09 - 92.33 | 0.7111 times | Tue 23 June 2026 | 89.54 (-0.62%) | 90.76 | 86.97 - 91.15 | 0.925 times | Mon 22 June 2026 | 90.10 (-0.95%) | 90.44 | 89.76 - 90.65 | 0.4643 times | Thu 18 June 2026 | 90.96 (1.63%) | 89.84 | 89.71 - 91.38 | 1.0286 times | Wed 17 June 2026 | 89.50 (-1.97%) | 91.12 | 89.32 - 92.83 | 0.7716 times | Tue 16 June 2026 | 91.30 (0.5%) | 91.78 | 90.28 - 91.78 | 0.3976 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 92.68 and 98.07
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 93.84 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.57 (0.72%) | 91.78 | 90.78 - 96.17 | 0.6382 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.1487 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.571 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.6247 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.7988 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.29 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7184 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.1954 times | Fri 08 May 2026 | 88.12 (4.87%) | 83.50 | 83.26 - 89.32 | 1.0408 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 1.974 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 0.9966 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 94.11 and 96.63
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 94.796666666667 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.57 (1.2%) | 94.41 | 93.65 - 96.17 | 0.0295 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6963 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8914 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7989 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0851 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5796 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8097 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9116 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0088 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1892 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7247 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 85.39 and 109.23
| Yearly Target 1 | 66.44 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 90.276666666667 |
| Yearly Target 4 | 104.34 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.57 (20.58%) | 78.37 | 76.21 - 100.05 | 1.2155 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.1116 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1254 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0375 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7143 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5801 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2155 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.12 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 91.66 |
| 20 day DMA | 91.8 |
| 35 day DMA | 90.81 |
| 50 day DMA | 89.27 |
| 100 day DMA | 87.68 |
| 150 day DMA | 84.61 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 92.42 | 91.91 |
| 12 day EMA | 92.23 | 91.8 | 91.5 |
| 20 day EMA | 91.64 | 91.33 | 91.11 |
| 35 day EMA | 90.6 | 90.37 | 90.19 |
| 50 day EMA | 89.63 | 89.43 | 89.27 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 92.61 | 91.83 |
| 12 day SMA | 91.66 | 91.36 | 91.25 |
| 20 day SMA | 91.8 | 91.58 | 91.42 |
| 35 day SMA | 90.81 | 90.54 | 90.38 |
| 50 day SMA | 89.27 | 89.16 | 89.1 |
| 100 day SMA | 87.68 | 87.59 | 87.51 |
| 150 day SMA | 84.61 | 84.43 | 84.26 |
| 200 day SMA | 86.05 | 86.11 | 86.17 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
