IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 124.87 and 129.85
Daily Target 1 | 123.49 |
Daily Target 2 | 126.24 |
Daily Target 3 | 128.46666666667 |
Daily Target 4 | 131.22 |
Daily Target 5 | 133.45 |
Daily price and volume Integer Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 129.00 (-0.52%) | 129.72 | 125.71 - 130.69 | 1.8578 times | Thu 05 September 2024 | 129.68 (1.23%) | 128.13 | 127.22 - 129.87 | 1.4821 times | Wed 04 September 2024 | 128.10 (0.97%) | 126.47 | 125.64 - 128.53 | 0.6331 times | Tue 03 September 2024 | 126.87 (-2.46%) | 129.02 | 126.73 - 129.69 | 1.1814 times | Fri 30 August 2024 | 130.07 (0%) | 129.00 | 128.86 - 131.17 | 1.0519 times | Fri 30 August 2024 | 130.07 (1.26%) | 129.00 | 128.86 - 131.17 | 1.0521 times | Thu 29 August 2024 | 128.45 (0.61%) | 128.55 | 127.31 - 129.10 | 0.7568 times | Wed 28 August 2024 | 127.67 (0.32%) | 127.72 | 126.97 - 128.69 | 0.594 times | Tue 27 August 2024 | 127.26 (-0.03%) | 127.00 | 126.29 - 127.68 | 0.5386 times | Mon 26 August 2024 | 127.30 (0.49%) | 126.86 | 126.56 - 128.66 | 0.8522 times | Fri 23 August 2024 | 126.68 (2.48%) | 124.27 | 123.43 - 126.77 | 0.6806 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 124.8 and 129.85
Weekly Target 1 | 123.39 |
Weekly Target 2 | 126.2 |
Weekly Target 3 | 128.44333333333 |
Weekly Target 4 | 131.25 |
Weekly Target 5 | 133.49 |
Weekly price and volumes for Integer Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 129.00 (-0.82%) | 129.02 | 125.64 - 130.69 | 0.8681 times | Fri 30 August 2024 | 130.07 (0%) | 129.00 | 128.86 - 131.17 | 0.1772 times | Fri 30 August 2024 | 130.07 (2.68%) | 126.86 | 126.29 - 131.17 | 0.6389 times | Fri 23 August 2024 | 126.68 (4.59%) | 120.90 | 120.55 - 126.77 | 0.6019 times | Fri 16 August 2024 | 121.12 (3.76%) | 116.38 | 114.21 - 122.24 | 0.769 times | Fri 09 August 2024 | 116.73 (4.44%) | 107.94 | 107.25 - 116.85 | 0.9923 times | Fri 02 August 2024 | 111.77 (-4.31%) | 117.16 | 111.71 - 124.23 | 1.4844 times | Fri 26 July 2024 | 116.81 (-7.37%) | 126.98 | 114.56 - 130.16 | 2.2942 times | Fri 19 July 2024 | 126.11 (4.89%) | 121.14 | 119.77 - 126.48 | 1.2599 times | Fri 12 July 2024 | 120.23 (3.35%) | 116.96 | 113.64 - 121.07 | 0.9142 times | Fri 05 July 2024 | 116.33 (1.13%) | 116.07 | 113.72 - 116.59 | 0.1433 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 124.8 and 129.85
Monthly Target 1 | 123.39 |
Monthly Target 2 | 126.2 |
Monthly Target 3 | 128.44333333333 |
Monthly Target 4 | 131.25 |
Monthly Target 5 | 133.49 |
Monthly price and volumes Integer Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 129.00 (-0.82%) | 129.02 | 125.64 - 130.69 | 0.2021 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.8779 times | Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.3502 times | Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 1.0454 times | Fri 31 May 2024 | 121.24 (8.61%) | 111.47 | 109.51 - 123.29 | 0.8417 times | Tue 30 April 2024 | 111.63 (-4.33%) | 116.68 | 107.11 - 123.99 | 1.8292 times | Thu 28 March 2024 | 116.68 (5.79%) | 110.15 | 109.42 - 118.15 | 0.8959 times | Thu 29 February 2024 | 110.29 (8.85%) | 101.55 | 94.56 - 110.56 | 1.2498 times | Wed 31 January 2024 | 101.32 (2.26%) | 97.83 | 95.72 - 106.78 | 0.8046 times | Fri 29 December 2023 | 99.08 (13.6%) | 87.24 | 86.42 - 100.99 | 0.9033 times | Thu 30 November 2023 | 87.22 (7.45%) | 81.48 | 80.93 - 90.76 | 0.7122 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integer Holdings ITGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.47
Munafa value: 41 as on Fri 06 September 2024
![Munafa value: 41 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+41+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
DMA period | DMA value |
5 day DMA | 128.74 |
12 day DMA | 127.9 |
20 day DMA | 124.78 |
35 day DMA | 121.79 |
50 day DMA | 120.83 |
100 day DMA | 118.8 |
150 day DMA | 116.43 |
200 day DMA | 112.03 |
EMA (exponential moving average) of Integer Holdings ITGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.75 | 128.63 | 128.1 |
12 day EMA | 127.27 | 126.95 | 126.45 |
20 day EMA | 125.41 | 125.03 | 124.54 |
35 day EMA | 123.37 | 123.04 | 122.65 |
50 day EMA | 121.12 | 120.8 | 120.44 |
SMA (simple moving average) of Integer Holdings ITGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.74 | 128.96 | 128.71 |
12 day SMA | 127.9 | 127.38 | 126.74 |
20 day SMA | 124.78 | 124.16 | 123.4 |
35 day SMA | 121.79 | 121.71 | 121.53 |
50 day SMA | 120.83 | 120.56 | 120.26 |
100 day SMA | 118.8 | 118.69 | 118.58 |
150 day SMA | 116.43 | 116.27 | 116.11 |
200 day SMA | 112.03 | 111.82 | 111.62 |