Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 82.6 and 86.36
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 85.44 |
| Intraday Target 4 | 87.28 |
| Intraday Target 5 | 89.2 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.36 (-2.09%) | 87.36 | 83.60 - 87.36 | 1.3229 times | Wed 11 February 2026 | 87.18 (1.2%) | 86.59 | 85.02 - 87.27 | 3.4633 times | Tue 10 February 2026 | 86.15 (0.81%) | 86.07 | 85.30 - 86.82 | 0.6499 times | Mon 09 February 2026 | 85.46 (-1.15%) | 86.35 | 84.80 - 86.72 | 0.7113 times | Fri 06 February 2026 | 86.45 (1.43%) | 85.45 | 84.60 - 86.89 | 0.6069 times | Thu 05 February 2026 | 85.23 (-0.34%) | 85.70 | 85.11 - 87.01 | 0.6129 times | Wed 04 February 2026 | 85.52 (-0.6%) | 86.09 | 85.12 - 87.21 | 0.7053 times | Tue 03 February 2026 | 86.04 (0.57%) | 85.16 | 84.60 - 86.81 | 0.524 times | Mon 02 February 2026 | 85.55 (-1.51%) | 86.16 | 85.13 - 87.31 | 0.666 times | Fri 30 January 2026 | 86.86 (0.45%) | 86.67 | 85.49 - 87.39 | 0.7376 times | Thu 29 January 2026 | 86.47 (0.66%) | 86.26 | 83.39 - 86.54 | 0.6139 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 82.6 and 86.36
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 85.44 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.36 (-1.26%) | 86.35 | 83.60 - 87.36 | 2.156 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 1.0925 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.8948 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.7829 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.974 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.1336 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.432 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1314 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.584 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 1.8188 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.9244 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 82.6 and 86.36
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 85.44 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.36 (-1.73%) | 86.16 | 83.60 - 87.36 | 0.7242 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8761 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0157 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0915 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5785 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7841 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4589 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8889 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6601 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9219 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1402 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 80.79 and 92.26
| Yearly Target 1 | 71.61 |
| Yearly Target 2 | 78.49 |
| Yearly Target 3 | 83.083333333333 |
| Yearly Target 4 | 89.96 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.36 (8.84%) | 78.37 | 76.21 - 87.68 | 0.3417 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.4404 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2809 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.2059 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.8291 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6607 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2413 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.53
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.01 |
| 20 day DMA | 85.96 |
| 35 day DMA | 83.61 |
| 50 day DMA | 80.44 |
| 100 day DMA | 82.71 |
| 150 day DMA | 91.51 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.33 | 85.9 |
| 12 day EMA | 85.84 | 85.93 | 85.7 |
| 20 day EMA | 85.12 | 85.09 | 84.87 |
| 35 day EMA | 82.82 | 82.67 | 82.4 |
| 50 day EMA | 80.29 | 80.08 | 79.79 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.09 | 85.76 |
| 12 day SMA | 86.01 | 86.05 | 85.97 |
| 20 day SMA | 85.96 | 85.93 | 85.7 |
| 35 day SMA | 83.61 | 83.43 | 83.19 |
| 50 day SMA | 80.44 | 80.16 | 79.86 |
| 100 day SMA | 82.71 | 82.89 | 83.02 |
| 150 day SMA | 91.51 | 91.72 | 91.95 |
| 200 day SMA | 98.76 | 98.92 | 99.06 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
