Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 82.42 and 83.82
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 82.8 |
| Intraday Target 3 | 83.436666666667 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 84.84 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.57 (-0.88%) | 84.07 | 82.67 - 84.07 | 0.983 times | Fri 09 January 2026 | 84.31 (1.84%) | 83.44 | 82.32 - 85.23 | 1.3413 times | Thu 08 January 2026 | 82.79 (2.36%) | 80.17 | 80.17 - 83.50 | 1.1684 times | Wed 07 January 2026 | 80.88 (0.09%) | 81.55 | 80.43 - 81.92 | 1.142 times | Tue 06 January 2026 | 80.81 (1.37%) | 80.17 | 79.72 - 81.75 | 1.2046 times | Mon 05 January 2026 | 79.72 (3.83%) | 76.21 | 76.21 - 80.87 | 1.167 times | Fri 02 January 2026 | 76.78 (-2.1%) | 78.37 | 76.53 - 78.38 | 0.7687 times | Wed 31 December 2025 | 78.43 (-0.13%) | 77.98 | 77.88 - 78.89 | 0.8282 times | Mon 29 December 2025 | 78.53 (0%) | 79.00 | 78.05 - 79.48 | 0.6984 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.6984 times | Fri 26 December 2025 | 78.88 (0.22%) | 78.39 | 78.00 - 78.99 | 0.5085 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 82.42 and 83.82
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.57 (-0.88%) | 84.07 | 82.67 - 84.07 | 0.2231 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.3672 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.521 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1585 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.7044 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.1937 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.115 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.9768 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.9899 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.7502 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 1.372 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 79.89 and 88.91
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 81.67 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.57 (6.55%) | 78.37 | 76.21 - 85.23 | 0.3306 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0295 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1063 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6135 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7948 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4651 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.901 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6691 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9344 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1557 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0153 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 79.89 and 88.91
| Yearly Target 1 | 72.65 |
| Yearly Target 2 | 78.11 |
| Yearly Target 3 | 81.67 |
| Yearly Target 4 | 87.13 |
| Yearly Target 5 | 90.69 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.57 (6.55%) | 78.37 | 76.21 - 85.23 | 0.0725 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.5391 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.3327 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.2546 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.8626 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6874 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.251 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 80.16 |
| 20 day DMA | 78.49 |
| 35 day DMA | 75.2 |
| 50 day DMA | 72.88 |
| 100 day DMA | 87.19 |
| 150 day DMA | 96.59 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 81.97 | 80.8 |
| 12 day EMA | 80.47 | 79.91 | 79.11 |
| 20 day EMA | 78.69 | 78.18 | 77.54 |
| 35 day EMA | 76.17 | 75.73 | 75.23 |
| 50 day EMA | 73.62 | 73.21 | 72.76 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.7 | 80.2 |
| 12 day SMA | 80.16 | 79.68 | 79.26 |
| 20 day SMA | 78.49 | 77.93 | 77.31 |
| 35 day SMA | 75.2 | 74.74 | 74.27 |
| 50 day SMA | 72.88 | 72.52 | 72.19 |
| 100 day SMA | 87.19 | 87.42 | 87.64 |
| 150 day SMA | 96.59 | 96.81 | 97.04 |
| 200 day SMA | 102.1 | 102.27 | 102.42 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
