Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 85.2 and 86.64
| Intraday Target 1 | 84.04 |
| Intraday Target 2 | 84.91 |
| Intraday Target 3 | 85.48 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 86.92 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (0.59%) | 84.65 | 84.61 - 86.05 | 0.919 times | Thu 15 January 2026 | 85.28 (0.68%) | 83.58 | 83.50 - 85.98 | 1.371 times | Wed 14 January 2026 | 84.70 (2.37%) | 82.69 | 82.69 - 84.87 | 0.6712 times | Tue 13 January 2026 | 82.74 (-0.99%) | 83.53 | 81.89 - 83.99 | 0.7825 times | Mon 12 January 2026 | 83.57 (-0.88%) | 84.07 | 82.67 - 84.07 | 0.8778 times | Fri 09 January 2026 | 84.31 (1.84%) | 83.44 | 82.32 - 85.23 | 1.1977 times | Thu 08 January 2026 | 82.79 (2.36%) | 80.17 | 80.17 - 83.50 | 1.0433 times | Wed 07 January 2026 | 80.88 (0.09%) | 81.55 | 80.43 - 81.92 | 1.0198 times | Tue 06 January 2026 | 80.81 (1.37%) | 80.17 | 79.72 - 81.75 | 1.0757 times | Mon 05 January 2026 | 79.72 (3.83%) | 76.21 | 76.21 - 80.87 | 1.0421 times | Fri 02 January 2026 | 76.78 (-2.1%) | 78.37 | 76.53 - 78.38 | 0.6864 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.84 and 88
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 1.0727 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.2484 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.4757 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1448 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.6432 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.0031 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.0181 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.892 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.9039 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.5981 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 1.2528 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 81 and 90.84
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (9.37%) | 78.37 | 76.21 - 86.05 | 0.5 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0114 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.087 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5678 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7809 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4569 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8852 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6574 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9181 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1354 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9975 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 81 and 90.84
| Yearly Target 1 | 72.84 |
| Yearly Target 2 | 79.31 |
| Yearly Target 3 | 82.68 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 92.52 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (9.37%) | 78.37 | 76.21 - 86.05 | 0.1109 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.525 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.3253 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.2477 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.8579 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6836 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2496 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 82.15 |
| 20 day DMA | 80.73 |
| 35 day DMA | 76.85 |
| 50 day DMA | 74.43 |
| 100 day DMA | 86.31 |
| 150 day DMA | 95.63 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 83.95 | 83.29 |
| 12 day EMA | 82.59 | 82.01 | 81.41 |
| 20 day EMA | 80.67 | 80.13 | 79.59 |
| 35 day EMA | 77.71 | 77.23 | 76.76 |
| 50 day EMA | 74.68 | 74.23 | 73.78 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.12 | 83.62 |
| 12 day SMA | 82.15 | 81.55 | 80.98 |
| 20 day SMA | 80.73 | 80.14 | 79.58 |
| 35 day SMA | 76.85 | 76.44 | 76.04 |
| 50 day SMA | 74.43 | 74.09 | 73.68 |
| 100 day SMA | 86.31 | 86.52 | 86.74 |
| 150 day SMA | 95.63 | 95.86 | 96.1 |
| 200 day SMA | 101.43 | 101.6 | 101.76 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
