IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong intraday Stock price targets for IntegerHoldings are 113.1 and 115.77

Intraday Target 1112.31
Intraday Target 2113.88
Intraday Target 3114.98333333333
Intraday Target 4116.55
Intraday Target 5117.65

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Mon 21 April 2025 115.44 (-1.32%) 115.87 113.42 - 116.09 2.2663 times
Thu 17 April 2025 116.98 (0.66%) 115.74 114.59 - 117.48 3.5164 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 4.2173 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 113.1 and 115.77

Weekly Target 1112.31
Weekly Target 2113.88
Weekly Target 3114.98333333333
Weekly Target 4116.55
Weekly Target 5117.65

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Mon 21 April 2025 115.44 (-1.32%) 115.87 113.42 - 116.09 2.2663 times
Thu 17 April 2025 116.98 (0.66%) 116.30 114.37 - 117.82 3.5164 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 4.2173 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 101.87 and 118.5

Monthly Target 197.35
Monthly Target 2106.39
Monthly Target 3113.97666666667
Monthly Target 4123.02
Monthly Target 5130.61

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Mon 21 April 2025 115.44 (-2.18%) 116.97 104.93 - 121.56 1.8902 times
Mon 31 March 2025 118.01 (-4.21%) 123.83 110.84 - 125.25 1.7233 times
Fri 28 February 2025 123.20 (-13.37%) 139.19 121.54 - 144.76 1.0106 times
Fri 31 January 2025 142.22 (7.32%) 133.15 129.55 - 146.36 0.6252 times
Tue 31 December 2024 132.52 (-4.51%) 140.05 131.26 - 142.41 0.4029 times
Tue 26 November 2024 138.78 (11.69%) 124.21 124.21 - 141.27 0.7186 times
Thu 31 October 2024 124.25 (-4.42%) 130.49 117.57 - 133.53 0.8476 times
Mon 30 September 2024 130.00 (-0.05%) 129.02 120.09 - 131.87 0.8621 times
Fri 30 August 2024 130.07 (9.52%) 118.85 107.25 - 131.17 0.7563 times
Wed 31 July 2024 118.76 (2.56%) 116.57 113.64 - 130.16 1.1631 times
Fri 28 June 2024 115.79 (-4.5%) 120.83 113.14 - 122.35 0.9005 times

 monthly chart IntegerHoldings

Yearly price and charts IntegerHoldings

Strong yearly Stock price targets for IntegerHoldings ITGR are 89.47 and 130.9

Yearly Target 180.81
Yearly Target 298.13
Yearly Target 3122.24333333333
Yearly Target 4139.56
Yearly Target 5163.67

Yearly price and volumes Integer Holdings

Date Closing Open Range Volume
Mon 21 April 2025 115.44 (-12.89%) 133.15 104.93 - 146.36 0.7992 times
Tue 31 December 2024 132.52 (33.75%) 97.83 94.56 - 142.41 1.5976 times
Fri 29 December 2023 99.08 (44.73%) 69.48 63.00 - 100.99 1.4794 times
Fri 30 December 2022 68.46 (-20.01%) 85.72 50.05 - 88.58 1.0172 times
Fri 31 December 2021 85.59 (5.42%) 81.62 73.32 - 101.61 0.8106 times
Thu 31 December 2020 81.19 (0%) 59.93 54.37 - 83.43 0.296 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of IntegerHoldings

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Integer Holdings ITGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.68

Tomorrow's movement Prediction of Integer Holdings ITGR looks bearish. It has broken an important moving average level of 116.38 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegerHoldings (ITGR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.

IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.31 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.

IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 116.21
12 day DMA 116.21
20 day DMA 115.76
35 day DMA 116.34
50 day DMA 118.03
100 day DMA 127.97
150 day DMA 129.51
200 day DMA 127.94

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.12116.46116.2
12 day EMA116.16116.29116.16
20 day EMA116.41116.51116.46
35 day EMA117.97118.12118.19
50 day EMA119.52119.69119.8

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.21116.36116.21
12 day SMA116.21116.27116.21
20 day SMA115.76115.63115.47
35 day SMA116.34116.41116.45
50 day SMA118.03118.32118.68
100 day SMA127.97128.21128.45
150 day SMA129.51129.58129.64
200 day SMA127.94128.01128.05

Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top