IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 113.1 and 115.77
Intraday Target 1 | 112.31 |
Intraday Target 2 | 113.88 |
Intraday Target 3 | 114.98333333333 |
Intraday Target 4 | 116.55 |
Intraday Target 5 | 117.65 |
Daily price and volume Integer Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 115.44 (-1.32%) | 115.87 | 113.42 - 116.09 | 2.2663 times |
Thu 17 April 2025 | 116.98 (0.66%) | 115.74 | 114.59 - 117.48 | 3.5164 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 4.2173 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 113.1 and 115.77
Weekly Target 1 | 112.31 |
Weekly Target 2 | 113.88 |
Weekly Target 3 | 114.98333333333 |
Weekly Target 4 | 116.55 |
Weekly Target 5 | 117.65 |
Weekly price and volumes for Integer Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 115.44 (-1.32%) | 115.87 | 113.42 - 116.09 | 2.2663 times |
Thu 17 April 2025 | 116.98 (0.66%) | 116.30 | 114.37 - 117.82 | 3.5164 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 4.2173 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 101.87 and 118.5
Monthly Target 1 | 97.35 |
Monthly Target 2 | 106.39 |
Monthly Target 3 | 113.97666666667 |
Monthly Target 4 | 123.02 |
Monthly Target 5 | 130.61 |
Monthly price and volumes Integer Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 115.44 (-2.18%) | 116.97 | 104.93 - 121.56 | 1.8902 times |
Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.7233 times |
Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 1.0106 times |
Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.6252 times |
Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.4029 times |
Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.7186 times |
Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.8476 times |
Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.8621 times |
Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.7563 times |
Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.1631 times |
Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 0.9005 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 89.47 and 130.9
Yearly Target 1 | 80.81 |
Yearly Target 2 | 98.13 |
Yearly Target 3 | 122.24333333333 |
Yearly Target 4 | 139.56 |
Yearly Target 5 | 163.67 |
Yearly price and volumes Integer Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 115.44 (-12.89%) | 133.15 | 104.93 - 146.36 | 0.7992 times |
Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.5976 times |
Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.4794 times |
Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 1.0172 times |
Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.8106 times |
Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.296 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.68
Tomorrow's movement Prediction of Integer Holdings ITGR looks bearish. It has broken an important moving average level of 116.38 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
DMA period | DMA value |
5 day DMA | 116.21 |
12 day DMA | 116.21 |
20 day DMA | 115.76 |
35 day DMA | 116.34 |
50 day DMA | 118.03 |
100 day DMA | 127.97 |
150 day DMA | 129.51 |
200 day DMA | 127.94 |
EMA (exponential moving average) of Integer Holdings ITGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.12 | 116.46 | 116.2 |
12 day EMA | 116.16 | 116.29 | 116.16 |
20 day EMA | 116.41 | 116.51 | 116.46 |
35 day EMA | 117.97 | 118.12 | 118.19 |
50 day EMA | 119.52 | 119.69 | 119.8 |
SMA (simple moving average) of Integer Holdings ITGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.21 | 116.36 | 116.21 |
12 day SMA | 116.21 | 116.27 | 116.21 |
20 day SMA | 115.76 | 115.63 | 115.47 |
35 day SMA | 116.34 | 116.41 | 116.45 |
50 day SMA | 118.03 | 118.32 | 118.68 |
100 day SMA | 127.97 | 128.21 | 128.45 |
150 day SMA | 129.51 | 129.58 | 129.64 |
200 day SMA | 127.94 | 128.01 | 128.05 |