Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 78.44 and 79.43
| Intraday Target 1 | 77.63 |
| Intraday Target 2 | 78.26 |
| Intraday Target 3 | 78.623333333333 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 79.61 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.88 (0.22%) | 78.39 | 78.00 - 78.99 | 0.3762 times | Wed 24 December 2025 | 78.71 (1.21%) | 77.68 | 77.66 - 79.25 | 0.3135 times | Tue 23 December 2025 | 77.77 (-1.84%) | 78.97 | 77.30 - 79.08 | 0.7234 times | Mon 22 December 2025 | 79.23 (0.83%) | 78.47 | 78.12 - 80.69 | 0.8827 times | Fri 19 December 2025 | 78.58 (0.08%) | 77.81 | 75.64 - 79.44 | 2.3558 times | Thu 18 December 2025 | 78.52 (5.92%) | 76.00 | 75.68 - 80.95 | 2.4007 times | Wed 17 December 2025 | 74.13 (0.31%) | 73.53 | 73.15 - 75.16 | 0.2947 times | Tue 16 December 2025 | 73.90 (1.11%) | 72.89 | 72.17 - 74.64 | 1.2845 times | Mon 15 December 2025 | 73.09 (0.51%) | 72.91 | 72.70 - 73.45 | 0.8142 times | Fri 12 December 2025 | 72.72 (0.53%) | 72.72 | 72.14 - 73.40 | 0.5543 times | Thu 11 December 2025 | 72.34 (0.54%) | 72.13 | 72.13 - 73.49 | 0.7778 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 78.09 and 81.48
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 78.956666666667 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.4167 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 1.2977 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.6595 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.5778 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.5856 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.0353 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.8116 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 1.0607 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.6711 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.884 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.8234 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 74 and 85.83
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 76.316666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.88 (9.28%) | 71.55 | 69.12 - 80.95 | 0.8828 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0447 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4679 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7505 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4392 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8508 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6318 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8824 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.0913 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9587 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5172 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 28.26 and 112.62
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 95.746666666667 |
| Yearly Target 4 | 129.49 |
| Yearly Target 5 | 180.11 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.88 (-40.48%) | 133.15 | 62.00 - 146.36 | 2.1877 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1577 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0899 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7494 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5972 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2181 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 75.82 |
| 20 day DMA | 73.74 |
| 35 day DMA | 71.73 |
| 50 day DMA | 74.45 |
| 100 day DMA | 89.82 |
| 150 day DMA | 99.19 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.84 | 77.4 |
| 12 day EMA | 76.27 | 75.8 | 75.27 |
| 20 day EMA | 75.2 | 74.81 | 74.4 |
| 35 day EMA | 76.12 | 75.96 | 75.8 |
| 50 day EMA | 77.28 | 77.21 | 77.15 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.56 | 77.65 |
| 12 day SMA | 75.82 | 75.21 | 74.41 |
| 20 day SMA | 73.74 | 73.4 | 73.03 |
| 35 day SMA | 71.73 | 71.43 | 71.14 |
| 50 day SMA | 74.45 | 74.95 | 75.45 |
| 100 day SMA | 89.82 | 90.12 | 90.42 |
| 150 day SMA | 99.19 | 99.47 | 99.74 |
| 200 day SMA | 103.99 | 104.2 | 104.42 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
