Munafa Stock Market Course + Intraday & FNO calls 
Munafa Integer Holdings Corporation (ITGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Integer Holdings Corporation (ITGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Integer Holdings Corporation intraday tips for today and tomorrow
Integer Holdings Corporation (ITGR) Indicator analysis
Recent prices of ITGR Integer Holdings Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 69.84 | 69.75 to 71.49 | -1.1% | 0.78 times |
| 04 Thu Dec 2025 | 70.62 | 69.82 to 71.17 | 1.06% | 0.77 times |
| 03 Wed Dec 2025 | 69.88 | 69.40 to 71.55 | -0.16% | 0.81 times |
| 02 Tue Dec 2025 | 69.99 | 69.89 to 72.53 | -2.45% | 0.71 times |
| 01 Mon Dec 2025 | 71.75 | 71.55 to 73.19 | -0.6% | 0.94 times |
| 28 Fri Nov 2025 | 72.18 | 71.82 to 72.64 | 0.19% | 0.3 times |
| 26 Wed Nov 2025 | 72.04 | 70.88 to 72.38 | 0.85% | 1.11 times |
| 25 Tue Nov 2025 | 71.43 | 71.40 to 72.62 | 0.29% | 1.33 times |
| 24 Mon Nov 2025 | 71.22 | 69.28 to 71.46 | 1.74% | 1.33 times |
| 21 Fri Nov 2025 | 70.00 | 68.18 to 70.30 | 2.74% | 1.05 times |
| 20 Thu Nov 2025 | 68.13 | 67.58 to 68.74 | 0.69% | 1.64 times |
| 19 Wed Nov 2025 | 67.66 | 66.51 to 68.06 | -0.13% | 1.23 times |
Integer Holdings ITGR intraday stock tips
05 Friday December Stock tips for Integer Holdings Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Integer Holdings ITGR gave a large move recently.
My analysis of Integer Holdings is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Integer Holdings stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.1 as target. However if you take a buy trade in Integer Holdings, then use 69.9 as stoploss and 71.43 as target.
04 Thursday December Stock tips for Integer Holdings Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Integer Holdings ITGR gave a large move recently.
My analysis of Integer Holdings is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 71.6. However, stock will show a bearish move below 70.
03 Wednesday December Stock tips for Integer Holdings Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Integer Holdings ITGR gave a large move recently.
My analysis of Integer Holdings is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Integer Holdings stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 68.1 as target. However if you take a buy trade in Integer Holdings, then use 70.1 as stoploss and 71.7 as target.
02 Tuesday December Stock tips for Integer Holdings Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Integer Holdings ITGR gave a large move recently.
My analysis of Integer Holdings is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Integer Holdings stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.3 as target. However if you take a buy trade in Integer Holdings, then use 70.2 as stoploss and 71.89 as target.
01 Monday December Stock tips for Integer Holdings Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Integer Holdings ITGR gave a large move recently.
My analysis of Integer Holdings is bearish for shortterm, and stock might move down till 70.2 or till 67.8. Use a stoploss of 72.09 and if the stock hits stoploss, then it can shoot up till 74.03
28 Friday November Stock tips for Integer Holdings (ITGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Integer Holdings ITGR gave a large move recently.
My analysis of Integer Holdings is bullish for shortterm, and stock might move up till 74.2 or till 76.7. Use a stoploss of 72.13 and if this stock hits its stoploss, then it can fall down till 70.06
26 Wednesday November Stock tips for Integer Holdings Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Integer Holdings ITGR gave a large move recently.
My analysis of Integer Holdings is bearish for shortterm, and stock might move down till 69.9 or till 67.3. Use a stoploss of 72.13 and if the stock hits stoploss, then it can shoot up till 74.35
Integer Holdings ITGR tips for tomorrow
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Integer Holdings Corporation (ITGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Integer Holdings Corporation (ITGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
