Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 124.81 and 125.25
| Intraday Target 1 | 124.73 |
| Intraday Target 2 | 124.89 |
| Intraday Target 3 | 125.16666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 125.61 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.06 (-0.02%) | 125.40 | 125.00 - 125.44 | 0.4537 times | Wed 12 August 2026 | 125.08 (0.03%) | 125.05 | 125.00 - 125.34 | 0.3403 times | Tue 11 August 2026 | 125.04 (-0.03%) | 125.19 | 124.90 - 125.44 | 0.7034 times | Mon 10 August 2026 | 125.08 (-0.15%) | 125.21 | 125.01 - 125.36 | 0.2631 times | Fri 07 August 2026 | 125.27 (-0.63%) | 125.50 | 125.01 - 125.50 | 0.3787 times | Thu 06 August 2026 | 126.07 (0.86%) | 124.97 | 124.81 - 126.14 | 0.6539 times | Wed 05 August 2026 | 125.00 (-0.04%) | 124.90 | 124.69 - 125.10 | 0.6784 times | Tue 04 August 2026 | 125.05 (0.48%) | 124.78 | 124.45 - 125.14 | 1.3245 times | Mon 03 August 2026 | 124.45 (2.61%) | 125.10 | 124.37 - 125.54 | 4.5286 times | Fri 31 July 2026 | 121.28 (20.25%) | 100.87 | 99.52 - 123.50 | 0.6755 times | Thu 30 July 2026 | 100.86 (1.04%) | 99.35 | 98.40 - 101.00 | 0.1429 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 124.71 and 125.25
| Weekly Target 1 | 124.59 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 125.13333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.06 (-0.17%) | 125.21 | 124.90 - 125.44 | 1.1213 times | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 4.8177 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 0.8825 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.3455 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.571 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.3844 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.4888 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 0.6805 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.3383 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.3701 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.4732 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 123.83 and 125.6
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 125.19 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.06 (3.12%) | 125.10 | 124.37 - 126.14 | 1.8364 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.7375 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6645 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8507 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7624 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0355 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5075 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7727 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.87 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9627 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.0893 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 100.64 and 150.57
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 109.13666666667 |
| Yearly Target 4 | 142.06 |
| Yearly Target 5 | 159.07 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.06 (59.45%) | 78.37 | 76.21 - 126.14 | 1.6372 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 1.9577 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.0433 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 0.9619 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.6622 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5378 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.1998 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 14 points
Upper Bollinger band is at 139 and lower is at 85, while middle bands are at 99 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 125.11 |
| 12 day DMA | 120.67 |
| 20 day DMA | 111.42 |
| 35 day DMA | 103.9 |
| 50 day DMA | 100.13 |
| 100 day DMA | 93.73 |
| 150 day DMA | 90.94 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 124.43 | 124.11 |
| 12 day EMA | 119.92 | 118.98 | 117.87 |
| 20 day EMA | 114.55 | 113.44 | 112.22 |
| 35 day EMA | 107.95 | 106.94 | 105.87 |
| 50 day EMA | 101.75 | 100.8 | 99.81 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.11 | 125.31 | 125.29 |
| 12 day SMA | 120.67 | 118.62 | 116.48 |
| 20 day SMA | 111.42 | 110.15 | 108.67 |
| 35 day SMA | 103.9 | 102.94 | 101.93 |
| 50 day SMA | 100.13 | 99.43 | 98.73 |
| 100 day SMA | 93.73 | 93.32 | 92.91 |
| 150 day SMA | 90.94 | 90.64 | 90.34 |
| 200 day SMA | 86.35 | 86.26 | 86.17 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
