ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong intraday Stock price targets for IntegerHoldings are 80.21 and 87.02

Intraday Target 178.93
Intraday Target 281.48
Intraday Target 385.74
Intraday Target 488.29
Intraday Target 592.55

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 01 May 2026 84.03 (-5.06%) 87.85 83.19 - 90.00 1.3443 times
Thu 30 April 2026 88.51 (5.78%) 77.05 77.05 - 89.87 2.8436 times
Wed 29 April 2026 83.67 (-1.15%) 84.38 82.61 - 84.55 0.9804 times
Tue 28 April 2026 84.64 (-0.83%) 85.95 83.82 - 85.95 0.8292 times
Mon 27 April 2026 85.35 (-0.78%) 86.00 83.46 - 86.61 0.6476 times
Fri 24 April 2026 86.02 (1.37%) 84.98 84.02 - 86.03 0.722 times
Thu 23 April 2026 84.86 (-0.35%) 84.69 82.64 - 85.85 1.008 times
Wed 22 April 2026 85.16 (-0.54%) 86.13 84.59 - 86.57 0.3478 times
Tue 21 April 2026 85.62 (-4.14%) 89.57 84.34 - 89.57 0.8801 times
Mon 20 April 2026 89.32 (-0.98%) 89.95 89.03 - 90.93 0.3971 times
Fri 17 April 2026 90.20 (2.07%) 89.22 89.22 - 91.07 0.4685 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 74.07 and 87.02

Weekly Target 170.74
Weekly Target 277.39
Weekly Target 383.693333333333
Weekly Target 490.34
Weekly Target 596.64

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 01 May 2026 84.03 (-2.31%) 86.00 77.05 - 90.00 1.6602 times
Fri 24 April 2026 86.02 (-4.63%) 89.95 82.64 - 90.93 0.8382 times
Fri 17 April 2026 90.20 (5.98%) 84.80 84.70 - 91.07 0.4681 times
Fri 10 April 2026 85.11 (-2%) 85.55 84.52 - 87.82 0.6026 times
Thu 02 April 2026 86.85 (1.78%) 85.81 84.00 - 89.07 0.6175 times
Fri 27 March 2026 85.33 (1.35%) 85.59 83.77 - 88.08 0.95 times
Fri 20 March 2026 84.19 (1.46%) 83.39 81.99 - 87.26 0.9452 times
Fri 13 March 2026 82.98 (-1.25%) 83.00 81.99 - 90.00 1.3431 times
Fri 06 March 2026 84.03 (-3.06%) 86.07 82.19 - 87.84 1.1662 times
Fri 27 February 2026 86.68 (2.16%) 84.84 83.97 - 87.92 1.4091 times
Fri 20 February 2026 84.85 (-1.25%) 86.56 82.76 - 100.05 2.2782 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 80.21 and 87.02

Monthly Target 178.93
Monthly Target 281.48
Monthly Target 385.74
Monthly Target 488.29
Monthly Target 592.55

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 01 May 2026 84.03 (-5.06%) 87.85 83.19 - 90.00 0.0774 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.8071 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 1.0962 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.6654 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.818 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.9484 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 1.0192 times
Fri 31 October 2025 64.57 (-37.51%) 102.89 62.00 - 111.99 2.4076 times
Tue 30 September 2025 103.33 (-4.21%) 107.10 99.73 - 108.43 0.7322 times
Fri 29 August 2025 107.87 (-0.59%) 107.76 105.17 - 111.03 0.4284 times
Thu 31 July 2025 108.51 (-11.76%) 122.48 105.57 - 123.49 0.83 times

 monthly chart IntegerHoldings

Yearly price and charts IntegerHoldings

Strong yearly Stock price targets for IntegerHoldings ITGR are 80.12 and 103.96

Yearly Target 162.92
Yearly Target 273.48
Yearly Target 386.763333333333
Yearly Target 497.32
Yearly Target 5110.6

Yearly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 01 May 2026 84.03 (7.14%) 78.37 76.21 - 100.05 0.9305 times
Wed 31 December 2025 78.43 (-40.82%) 133.15 62.00 - 146.36 2.2246 times
Tue 31 December 2024 132.52 (33.75%) 97.83 94.56 - 142.41 1.1676 times
Fri 29 December 2023 99.08 (44.73%) 69.48 63.00 - 100.99 1.0992 times
Fri 30 December 2022 68.46 (-20.01%) 85.72 50.05 - 88.58 0.7558 times
Fri 31 December 2021 85.59 (5.42%) 81.62 73.32 - 101.61 0.6023 times
Thu 31 December 2020 81.19 (0%) 59.93 54.37 - 83.43 0.2199 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of IntegerHoldings

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integer Holdings ITGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntegerHoldings in short term and the sell signal is strong.

IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.02 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.

IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 85.24
12 day DMA 86.31
20 day DMA 86.5
35 day DMA 86.09
50 day DMA 85.93
100 day DMA 83.84
150 day DMA 83.33
200 day DMA 89.44

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.486.0884.87
12 day EMA85.8886.2285.8
20 day EMA86.186.3286.09
35 day EMA86.186.2286.08
50 day EMA85.8885.9685.86

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2485.6484.91
12 day SMA86.3186.6486.65
20 day SMA86.586.6486.54
35 day SMA86.0986.1385.98
50 day SMA85.9385.9885.96
100 day SMA83.8483.783.52
150 day SMA83.3383.4683.56
200 day SMA89.4489.6289.79

Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top