Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 68.93 and 70.67
| Intraday Target 1 | 68.62 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 70.36 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 72.1 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.84 (-1.1%) | 70.58 | 69.75 - 71.49 | 0.8514 times | Thu 04 December 2025 | 70.62 (1.06%) | 69.90 | 69.82 - 71.17 | 0.8457 times | Wed 03 December 2025 | 69.88 (-0.16%) | 69.98 | 69.40 - 71.55 | 0.8908 times | Tue 02 December 2025 | 69.99 (-2.45%) | 72.00 | 69.89 - 72.53 | 0.775 times | Mon 01 December 2025 | 71.75 (-0.6%) | 71.55 | 71.55 - 73.19 | 1.0317 times | Fri 28 November 2025 | 72.18 (0.19%) | 72.39 | 71.82 - 72.64 | 0.3325 times | Wed 26 November 2025 | 72.04 (0.85%) | 71.01 | 70.88 - 72.38 | 1.2153 times | Tue 25 November 2025 | 71.43 (0.29%) | 71.50 | 71.40 - 72.62 | 1.451 times | Mon 24 November 2025 | 71.22 (1.74%) | 69.93 | 69.28 - 71.46 | 1.4547 times | Fri 21 November 2025 | 70.00 (2.74%) | 68.68 | 68.18 - 70.30 | 1.152 times | Thu 20 November 2025 | 68.13 (0.69%) | 68.02 | 67.58 - 68.74 | 1.7962 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 67.73 and 71.52
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.4768 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4832 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.8543 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6697 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.8752 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5538 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.3797 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.1549 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.4198 times | Tue 07 October 2025 | 103.72 (-1.26%) | 105.20 | 103.48 - 106.58 | 0.1327 times | Fri 03 October 2025 | 105.04 (3.49%) | 101.33 | 100.16 - 105.99 | 0.3226 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 67.73 and 71.52
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 70.81 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.186 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1245 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6565 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.8078 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4727 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.9158 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6801 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9498 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1747 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.032 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5567 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 23.74 and 108.1
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 92.733333333333 |
| Yearly Target 4 | 123.47 |
| Yearly Target 5 | 177.09 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.84 (-47.3%) | 133.15 | 62.00 - 146.36 | 2.0946 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.186 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1165 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7677 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6118 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2234 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 70.4 |
| 20 day DMA | 69.67 |
| 35 day DMA | 73.39 |
| 50 day DMA | 82.32 |
| 100 day DMA | 95.05 |
| 150 day DMA | 103.51 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.6 | 70.59 |
| 12 day EMA | 70.4 | 70.5 | 70.48 |
| 20 day EMA | 71.41 | 71.58 | 71.68 |
| 35 day EMA | 77.15 | 77.58 | 77.99 |
| 50 day EMA | 82.86 | 83.39 | 83.91 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.88 | 71.17 |
| 12 day SMA | 70.4 | 70.22 | 69.93 |
| 20 day SMA | 69.67 | 69.51 | 69.39 |
| 35 day SMA | 73.39 | 74.35 | 75.29 |
| 50 day SMA | 82.32 | 82.99 | 83.65 |
| 100 day SMA | 95.05 | 95.55 | 96.06 |
| 150 day SMA | 103.51 | 103.86 | 104.21 |
| 200 day SMA | 107.55 | 107.91 | 108.26 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
