Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 89.67 and 92.33
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 90.19 |
| Intraday Target 3 | 91.813333333333 |
| Intraday Target 4 | 92.85 |
| Intraday Target 5 | 94.47 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.22 (-2.84%) | 91.78 | 90.78 - 93.44 | 1.3905 times | Fri 26 June 2026 | 93.89 (0.83%) | 92.48 | 92.48 - 94.87 | 2.9539 times | Thu 25 June 2026 | 93.12 (1.9%) | 92.70 | 92.57 - 94.40 | 0.5054 times | Wed 24 June 2026 | 91.38 (2.05%) | 89.94 | 89.09 - 92.33 | 0.7758 times | Tue 23 June 2026 | 89.54 (-0.62%) | 90.76 | 86.97 - 91.15 | 1.0092 times | Mon 22 June 2026 | 90.10 (-0.95%) | 90.44 | 89.76 - 90.65 | 0.5065 times | Thu 18 June 2026 | 90.96 (1.63%) | 89.84 | 89.71 - 91.38 | 1.1222 times | Wed 17 June 2026 | 89.50 (-1.97%) | 91.12 | 89.32 - 92.83 | 0.8419 times | Tue 16 June 2026 | 91.30 (0.5%) | 91.78 | 90.28 - 91.78 | 0.4338 times | Mon 15 June 2026 | 90.85 (-0.14%) | 91.09 | 90.48 - 91.97 | 0.4608 times | Fri 12 June 2026 | 90.98 (-1.22%) | 91.62 | 90.89 - 92.19 | 0.4347 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 89.67 and 92.33
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 92.85 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.22 (-2.84%) | 91.78 | 90.78 - 93.44 | 0.2881 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.1917 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.5923 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.648 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.8286 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.3382 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.7453 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.2401 times | Fri 08 May 2026 | 88.12 (4.87%) | 83.50 | 83.26 - 89.32 | 1.0797 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.0478 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0339 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 89.1 and 97
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.22 (2.06%) | 88.81 | 86.97 - 94.87 | 0.6162 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8365 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7497 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0183 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.4824 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7599 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8555 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9467 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.0546 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6801 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.3865 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 83.72 and 107.56
| Yearly Target 1 | 65.32 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 89.16 |
| Yearly Target 4 | 102.11 |
| Yearly Target 5 | 113 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.22 (16.31%) | 78.37 | 76.21 - 100.05 | 1.2037 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.1159 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1277 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0397 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7158 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5813 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2159 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integer Holdings ITGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.7 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.25 |
| 20 day DMA | 91.42 |
| 35 day DMA | 90.38 |
| 50 day DMA | 89.1 |
| 100 day DMA | 87.51 |
| 150 day DMA | 84.26 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 92.26 | 91.45 |
| 12 day EMA | 91.49 | 91.54 | 91.11 |
| 20 day EMA | 91.11 | 91.1 | 90.81 |
| 35 day EMA | 90.22 | 90.16 | 89.94 |
| 50 day EMA | 89.25 | 89.17 | 88.98 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.61 | 91.02 |
| 12 day SMA | 91.25 | 91.26 | 91.28 |
| 20 day SMA | 91.42 | 91.33 | 91.14 |
| 35 day SMA | 90.38 | 90.29 | 90.07 |
| 50 day SMA | 89.1 | 89.04 | 88.92 |
| 100 day SMA | 87.51 | 87.46 | 87.39 |
| 150 day SMA | 84.26 | 84.1 | 83.94 |
| 200 day SMA | 86.17 | 86.25 | 86.32 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
