Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 81.27 and 83.37
| Intraday Target 1 | 80.77 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 82.873333333333 |
| Intraday Target 4 | 83.86 |
| Intraday Target 5 | 84.97 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.74 (-0.99%) | 83.53 | 81.89 - 83.99 | 0.861 times | Mon 12 January 2026 | 83.57 (-0.88%) | 84.07 | 82.67 - 84.07 | 0.9658 times | Fri 09 January 2026 | 84.31 (1.84%) | 83.44 | 82.32 - 85.23 | 1.3178 times | Thu 08 January 2026 | 82.79 (2.36%) | 80.17 | 80.17 - 83.50 | 1.1479 times | Wed 07 January 2026 | 80.88 (0.09%) | 81.55 | 80.43 - 81.92 | 1.1221 times | Tue 06 January 2026 | 80.81 (1.37%) | 80.17 | 79.72 - 81.75 | 1.1836 times | Mon 05 January 2026 | 79.72 (3.83%) | 76.21 | 76.21 - 80.87 | 1.1466 times | Fri 02 January 2026 | 76.78 (-2.1%) | 78.37 | 76.53 - 78.38 | 0.7552 times | Wed 31 December 2025 | 78.43 (-0.13%) | 77.98 | 77.88 - 78.89 | 0.8137 times | Mon 29 December 2025 | 78.53 (0%) | 79.00 | 78.05 - 79.48 | 0.6862 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.6862 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 81.23 and 83.41
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.74 (-1.86%) | 84.07 | 81.89 - 84.07 | 0.4138 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.3406 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.5108 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1554 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.6907 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.151 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.0932 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.9578 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.9706 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.7161 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 1.3453 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 79.48 and 88.5
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.74 (5.5%) | 78.37 | 76.21 - 85.23 | 0.3665 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0257 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1022 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6038 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7918 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4634 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8976 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6666 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.931 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1514 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0115 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 79.48 and 88.5
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 81.393333333333 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 90.41 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.74 (5.5%) | 78.37 | 76.21 - 85.23 | 0.0805 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.5362 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.3311 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.2532 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.8616 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6866 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2507 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79 |
| 35 day DMA | 75.62 |
| 50 day DMA | 73.27 |
| 100 day DMA | 86.96 |
| 150 day DMA | 96.34 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 82.5 | 81.97 |
| 12 day EMA | 80.82 | 80.47 | 79.91 |
| 20 day EMA | 79.08 | 78.69 | 78.18 |
| 35 day EMA | 76.46 | 76.09 | 75.65 |
| 50 day EMA | 73.79 | 73.43 | 73.02 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.47 | 81.7 |
| 12 day SMA | 80.5 | 80.16 | 79.68 |
| 20 day SMA | 79 | 78.49 | 77.93 |
| 35 day SMA | 75.62 | 75.2 | 74.74 |
| 50 day SMA | 73.27 | 72.88 | 72.52 |
| 100 day SMA | 86.96 | 87.19 | 87.42 |
| 150 day SMA | 96.34 | 96.59 | 96.81 |
| 200 day SMA | 101.92 | 102.1 | 102.27 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
