IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 84.31 and 88.38
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 83.34 |
| Intraday Target 3 | 85.273333333333 |
| Intraday Target 4 | 87.41 |
| Intraday Target 5 | 89.34 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.47 (2.63%) | 83.48 | 83.14 - 87.21 | 1.1327 times | Tue 10 March 2026 | 83.28 (-2.46%) | 85.25 | 83.24 - 85.68 | 0.6725 times | Mon 09 March 2026 | 85.38 (1.61%) | 83.00 | 81.99 - 85.75 | 0.8602 times | Fri 06 March 2026 | 84.03 (-1.41%) | 84.67 | 82.19 - 84.67 | 0.8436 times | Thu 05 March 2026 | 85.23 (-0.93%) | 85.41 | 84.11 - 85.73 | 0.916 times | Wed 04 March 2026 | 86.03 (-0.83%) | 87.33 | 85.82 - 87.84 | 1.0539 times | Tue 03 March 2026 | 86.75 (0.47%) | 85.04 | 83.31 - 87.22 | 0.9397 times | Mon 02 March 2026 | 86.34 (-0.39%) | 86.07 | 84.69 - 86.74 | 1.0243 times | Fri 27 February 2026 | 86.68 (-0.1%) | 85.98 | 85.98 - 87.11 | 1.5455 times | Thu 26 February 2026 | 86.77 (0.31%) | 86.61 | 85.25 - 87.34 | 1.0115 times | Wed 25 February 2026 | 86.50 (-0.69%) | 87.39 | 84.65 - 87.92 | 1.1665 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.73 and 88.95
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 84.89 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.47 (1.71%) | 83.00 | 81.99 - 87.21 | 0.5691 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 1.02 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.2324 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.9925 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2637 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.9661 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8626 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.7065 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.6182 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.7691 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 0.895 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 80.81 and 86.66
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 85.1 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.47 (-1.4%) | 86.07 | 81.99 - 87.84 | 0.4238 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6849 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8276 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9594 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0311 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.4357 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7407 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4335 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8397 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6236 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8709 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 80.84 and 104.68
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 74.44 |
| Yearly Target 3 | 87.243333333333 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 111.08 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.47 (8.98%) | 78.37 | 76.21 - 100.05 | 0.6345 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.3331 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2246 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1528 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7927 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6316 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2307 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 85.8 |
| 20 day DMA | 85.73 |
| 35 day DMA | 85.86 |
| 50 day DMA | 84.83 |
| 100 day DMA | 79.39 |
| 150 day DMA | 87.97 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 84.66 | 85.35 |
| 12 day EMA | 85.35 | 85.33 | 85.7 |
| 20 day EMA | 85.44 | 85.44 | 85.67 |
| 35 day EMA | 84.92 | 84.89 | 84.98 |
| 50 day EMA | 84.31 | 84.26 | 84.3 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.79 | 85.48 |
| 12 day SMA | 85.8 | 85.82 | 85.95 |
| 20 day SMA | 85.73 | 85.81 | 85.95 |
| 35 day SMA | 85.86 | 85.9 | 85.96 |
| 50 day SMA | 84.83 | 84.69 | 84.61 |
| 100 day SMA | 79.39 | 79.57 | 79.78 |
| 150 day SMA | 87.97 | 88.11 | 88.28 |
| 200 day SMA | 95.39 | 95.57 | 95.76 |


