ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong intraday Stock price targets for IntegerHoldings are 126.45 and 126.67

Intraday Target 1126.41
Intraday Target 2126.49
Intraday Target 3126.63333333333
Intraday Target 4126.71
Intraday Target 5126.85

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Thu 22 October 2026 126.56 (-0.11%) 126.77 126.56 - 126.78 1.3594 times
Wed 21 October 2026 126.70 (0%) 126.73 126.70 - 126.83 0.7142 times
Tue 20 October 2026 126.70 (-0.04%) 126.77 126.69 - 126.83 0.8457 times
Mon 19 October 2026 126.75 (0.04%) 126.74 126.70 - 126.78 0.4474 times
Fri 16 October 2026 126.70 (-0.02%) 126.74 126.63 - 126.79 0.6772 times
Thu 15 October 2026 126.72 (0.09%) 126.65 126.65 - 126.75 0.4652 times
Wed 14 October 2026 126.61 (0.02%) 126.67 126.61 - 126.71 0.6364 times
Tue 13 October 2026 126.59 (0.06%) 126.64 126.58 - 126.67 1.5991 times
Mon 12 October 2026 126.52 (-0.07%) 126.65 126.52 - 126.74 1.9097 times
Fri 09 October 2026 126.61 (-0.03%) 126.58 126.58 - 126.70 1.3458 times
Thu 08 October 2026 126.65 (0.05%) 126.52 126.52 - 126.72 1.0661 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.43 and 126.7

Weekly Target 1126.38
Weekly Target 2126.47
Weekly Target 3126.65
Weekly Target 4126.74
Weekly Target 5126.92

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Thu 22 October 2026 126.56 (-0.11%) 126.74 126.56 - 126.83 0.9216 times
Fri 16 October 2026 126.70 (0.07%) 126.65 126.52 - 126.79 1.4474 times
Fri 09 October 2026 126.61 (0.13%) 126.46 126.45 - 126.72 0.9821 times
Fri 02 October 2026 126.45 (0.09%) 126.28 126.23 - 126.54 1.2328 times
Fri 25 September 2026 126.34 (0.05%) 126.53 126.16 - 126.53 0.8067 times
Fri 18 September 2026 126.28 (0.22%) 126.30 126.10 - 126.54 0.9967 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.6902 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 1.2166 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.7481 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.9577 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 1.3504 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 126.47 and 126.93

Monthly Target 1126.13
Monthly Target 2126.34
Monthly Target 3126.58666666667
Monthly Target 4126.8
Monthly Target 5127.05

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Thu 22 October 2026 126.56 (0.17%) 126.42 126.37 - 126.83 0.9017 times
Wed 30 September 2026 126.35 (0.88%) 125.31 125.27 - 126.79 1.1449 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.1736 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.6733 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6067 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.7766 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.696 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9454 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.3763 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7055 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.7943 times

 monthly chart IntegerHoldings

Yearly price and charts IntegerHoldings

Strong yearly Stock price targets for IntegerHoldings ITGR are 101.39 and 152.01

Yearly Target 159.25
Yearly Target 292.9
Yearly Target 3109.86666666667
Yearly Target 4143.52
Yearly Target 5160.49

Yearly price and volumes Integer Holdings

Date Closing Open Range Volume
Thu 22 October 2026 126.56 (61.37%) 78.37 76.21 - 126.83 2.0335 times
Wed 31 December 2025 78.43 (-40.82%) 133.15 62.00 - 146.36 1.813 times
Tue 31 December 2024 132.52 (33.75%) 97.83 94.56 - 142.41 0.9663 times
Fri 29 December 2023 99.08 (44.73%) 69.48 63.00 - 100.99 0.8908 times
Fri 30 December 2022 68.46 (-20.01%) 85.72 50.05 - 88.58 0.6133 times
Fri 31 December 2021 85.59 (5.42%) 81.62 73.32 - 101.61 0.4981 times
Thu 31 December 2020 81.19 (0%) 59.93 54.37 - 83.43 0.185 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of IntegerHoldings

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.61

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 127, while middle bands are at 127 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.

IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.61 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.

IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.68
12 day DMA 126.64
20 day DMA 126.54
35 day DMA 126.38
50 day DMA 126.03
100 day DMA 112.73
150 day DMA 104.22
200 day DMA 99.49

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65126.69126.69
12 day EMA126.61126.62126.61
20 day EMA126.52126.52126.5
35 day EMA126.29126.27126.24
50 day EMA126.04126.02125.99

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.68126.71126.7
12 day SMA126.64126.63126.61
20 day SMA126.54126.53126.51
35 day SMA126.38126.34126.31
50 day SMA126.03126125.97
100 day SMA112.73112.37112
150 day SMA104.22103.94103.68
200 day SMA99.4999.2599.01

Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top