ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong intraday Stock price targets for IntegerHoldings are 84.31 and 88.38

Intraday Target 181.2
Intraday Target 283.34
Intraday Target 385.273333333333
Intraday Target 487.41
Intraday Target 589.34

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Wed 11 March 2026 85.47 (2.63%) 83.48 83.14 - 87.21 1.1327 times
Tue 10 March 2026 83.28 (-2.46%) 85.25 83.24 - 85.68 0.6725 times
Mon 09 March 2026 85.38 (1.61%) 83.00 81.99 - 85.75 0.8602 times
Fri 06 March 2026 84.03 (-1.41%) 84.67 82.19 - 84.67 0.8436 times
Thu 05 March 2026 85.23 (-0.93%) 85.41 84.11 - 85.73 0.916 times
Wed 04 March 2026 86.03 (-0.83%) 87.33 85.82 - 87.84 1.0539 times
Tue 03 March 2026 86.75 (0.47%) 85.04 83.31 - 87.22 0.9397 times
Mon 02 March 2026 86.34 (-0.39%) 86.07 84.69 - 86.74 1.0243 times
Fri 27 February 2026 86.68 (-0.1%) 85.98 85.98 - 87.11 1.5455 times
Thu 26 February 2026 86.77 (0.31%) 86.61 85.25 - 87.34 1.0115 times
Wed 25 February 2026 86.50 (-0.69%) 87.39 84.65 - 87.92 1.1665 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 83.73 and 88.95

Weekly Target 179.67
Weekly Target 282.57
Weekly Target 384.89
Weekly Target 487.79
Weekly Target 590.11

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Wed 11 March 2026 85.47 (1.71%) 83.00 81.99 - 87.21 0.5691 times
Fri 06 March 2026 84.03 (-3.06%) 86.07 82.19 - 87.84 1.02 times
Fri 27 February 2026 86.68 (2.16%) 84.84 83.97 - 87.92 1.2324 times
Fri 20 February 2026 84.85 (-1.25%) 86.56 82.76 - 100.05 1.9925 times
Fri 13 February 2026 85.92 (0%) 86.47 84.95 - 86.88 0.2637 times
Fri 13 February 2026 85.92 (-0.61%) 86.35 83.60 - 87.36 1.9661 times
Fri 06 February 2026 86.45 (-0.47%) 86.16 84.60 - 87.31 0.8626 times
Fri 30 January 2026 86.86 (0.73%) 86.29 83.39 - 87.39 0.7065 times
Fri 23 January 2026 86.23 (0.52%) 84.75 83.90 - 87.68 0.6182 times
Fri 16 January 2026 85.78 (1.74%) 84.07 81.89 - 86.05 0.7691 times
Fri 09 January 2026 84.31 (9.81%) 76.21 76.21 - 85.23 0.895 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 80.81 and 86.66

Monthly Target 179.25
Monthly Target 282.36
Monthly Target 385.1
Monthly Target 488.21
Monthly Target 590.95

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Wed 11 March 2026 85.47 (-1.4%) 86.07 81.99 - 87.84 0.4238 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.6849 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.8276 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.9594 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 1.0311 times
Fri 31 October 2025 64.57 (-37.51%) 102.89 62.00 - 111.99 2.4357 times
Tue 30 September 2025 103.33 (-4.21%) 107.10 99.73 - 108.43 0.7407 times
Fri 29 August 2025 107.87 (-0.59%) 107.76 105.17 - 111.03 0.4335 times
Thu 31 July 2025 108.51 (-11.76%) 122.48 105.57 - 123.49 0.8397 times
Mon 30 June 2025 122.97 (3.54%) 117.85 116.14 - 123.78 0.6236 times
Fri 30 May 2025 118.76 (-5.98%) 125.98 115.90 - 127.06 0.8709 times

 monthly chart IntegerHoldings

Yearly price and charts IntegerHoldings

Strong yearly Stock price targets for IntegerHoldings ITGR are 80.84 and 104.68

Yearly Target 163.4
Yearly Target 274.44
Yearly Target 387.243333333333
Yearly Target 498.28
Yearly Target 5111.08

Yearly price and volumes Integer Holdings

Date Closing Open Range Volume
Wed 11 March 2026 85.47 (8.98%) 78.37 76.21 - 100.05 0.6345 times
Wed 31 December 2025 78.43 (-40.82%) 133.15 62.00 - 146.36 2.3331 times
Tue 31 December 2024 132.52 (33.75%) 97.83 94.56 - 142.41 1.2246 times
Fri 29 December 2023 99.08 (44.73%) 69.48 63.00 - 100.99 1.1528 times
Fri 30 December 2022 68.46 (-20.01%) 85.72 50.05 - 88.58 0.7927 times
Fri 31 December 2021 85.59 (5.42%) 81.62 73.32 - 101.61 0.6316 times
Thu 31 December 2020 81.19 (0%) 59.93 54.37 - 83.43 0.2307 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IntegerHoldings

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.

IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.76 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.

IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 84.68
12 day DMA 85.8
20 day DMA 85.73
35 day DMA 85.86
50 day DMA 84.83
100 day DMA 79.39
150 day DMA 87.97
200 day DMA 95.39

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9384.6685.35
12 day EMA85.3585.3385.7
20 day EMA85.4485.4485.67
35 day EMA84.9284.8984.98
50 day EMA84.3184.2684.3

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6884.7985.48
12 day SMA85.885.8285.95
20 day SMA85.7385.8185.95
35 day SMA85.8685.985.96
50 day SMA84.8384.6984.61
100 day SMA79.3979.5779.78
150 day SMA87.9788.1188.28
200 day SMA95.3995.5795.76

Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top