Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integer Holdings (ITGR)
Technical Analysis Report for USA stock ITGR Integer Holdings. Dated: 30 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITGR Integer Holdings then click here. or read Experts views on Integer Holdings or Forecast & share price targets of Integer Holdings
Integer Holdings Opened at 126.55 and Closed at: 126.59, which is 0.06% of previous session's close. It moved within a range of 126.50 and 126.62
The session was a Bullish session with an average volume of 571700, which is -19.68% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 126.55 and resistance for tomorrow is 126.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.52, 126.45 resistance for tomorrow's hourly charts is 126.64, 126.69
10 Day SMA for Integer Holdings (ITGR) is 126.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Integer Holdings (ITGR) is 126.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Integer Holdings (ITGR) is 126.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 114.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Integer Holdings is 100.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Integer Holdings is at 126.6 and 200 DMA is at 100.89, while 50 DMA and 100 DMA are at 126.2 and 114.88 respectively
Integer Holdings (ITGR) moving average of 20 SMA is at 126.6 and 20 EMA is at 126.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 126.59 | 126.6 | 126.51 |
| 29 Thu Oct | 126.52 | 126.6 | 126.5 |
| 28 Wed Oct | 126.55 | 126.59 | 126.5 |
| 27 Tue Oct | 126.74 | 126.58 | 126.5 |
| 26 Mon Oct | 126.52 | 126.56 | 126.47 |
| 23 Fri Oct | 126.54 | 126.55 | 126.46 |
Integer Holdings (ITGR) moving average of 50 SMA is at 126.2 and 50 EMA is at 123.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 126.59 | 126.2 | 123.92 |
| 29 Thu Oct | 126.52 | 126.18 | 123.81 |
| 28 Wed Oct | 126.55 | 126.15 | 123.7 |
| 27 Tue Oct | 126.74 | 126.12 | 123.58 |
| 26 Mon Oct | 126.52 | 126.09 | 123.45 |
| 23 Fri Oct | 126.54 | 126.06 | 123.32 |
Integer Holdings (ITGR) moving average of 100 SMA is at 114.88 and 100 EMA is at 116.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 126.59 | 114.88 | 116.64 |
| 29 Thu Oct | 126.52 | 114.53 | 116.44 |
| 28 Wed Oct | 126.55 | 114.2 | 116.24 |
| 27 Tue Oct | 126.74 | 113.86 | 116.03 |
| 26 Mon Oct | 126.52 | 113.51 | 115.81 |
| 23 Fri Oct | 126.54 | 113.17 | 115.59 |
Integer Holdings (ITGR) moving average of 200 SMA is at 100.89 and 200 EMA is at 108.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 126.59 | 100.89 | 108.93 |
| 29 Thu Oct | 126.52 | 100.68 | 108.75 |
| 28 Wed Oct | 126.55 | 100.48 | 108.57 |
| 27 Tue Oct | 126.74 | 100.27 | 108.39 |
| 26 Mon Oct | 126.52 | 100.05 | 108.2 |
| 23 Fri Oct | 126.54 | 99.83 | 108.01 |
Trinet Group has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Trinet Group, about 0.48% more returns!
Ritchie Bros has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Ritchie Bros, about 8.87% more returns!
Integer Holdings has performed better than Quad Graphics in short term. Holding Integer Holdings could be a better choice for now!
Par Technology has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Par Technology, about 20.75% more returns!
Msci Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Msci Inc, about 12.8% more returns!
Fidelity National has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Fidelity National, about 14.69% more returns!
Energizer Holdings has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Energizer Holdings, about 9.09% more returns!
Integer Holdings has performed better than Bright Horizons in short term. Holding Integer Holdings could be a better choice for now!
Zillow Group has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Zillow Group, about 12.81% more returns!
Ultralife Corporation has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Ultralife Corporation, about 142.81% more returns!
Integer Holdings has performed better than B Riley in short term. Holding Integer Holdings could be a better choice for now!
Radware has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Radware, about 12.6% more returns!
Paypal Holdings has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Paypal Holdings, about 4.65% more returns!
Priority Technology has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Priority Technology, about 0.66% more returns!
Integer Holdings has performed better than Mercadolibre Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than International Money in short term. Holding Integer Holdings could be a better choice for now!
Ebay Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Ebay Inc, about 13.42% more returns!
Costar Group has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Costar Group, about 8.96% more returns!
Integer Holdings Technical analysis of indicators
Price action analysis of Integer Holdings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.61 and Integer Holdings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings ITGR stock. Volume based technical analysis of Integer Holdings ITGR stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITGR Integer Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITGR Experts View which covers a lot of information including buying and selling signals
ITGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integer Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


