Munafa Stock Market Course + Intraday & FNO calls 
Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Integer Holdings (ITGR)
Technical Analysis Report for USA stock ITGR Integer Holdings. Dated: 05 Jan 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITGR Integer Holdings then click here. or read Experts views on Integer Holdings or Forecast & share price targets of Integer Holdings
Integer Holdings Opened at 76.21 and Closed at: 79.72, which is 3.69% of previous session's close. It moved within a range of 76.21 and 80.87
The session was a Bullish session with an average volume of 611400, which is 34.13% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 77.97 and resistance for tomorrow is 82.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77, 74.27 resistance for tomorrow's hourly charts is 81.66, 83.59
10 Day SMA for Integer Holdings (ITGR) is 78.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Integer Holdings (ITGR) is 75.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Integer Holdings (ITGR) is 71.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Integer Holdings is 102.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Integer Holdings is at 75.62 and 200 DMA is at 102.98, while 50 DMA and 100 DMA are at 71.64 and 88.42 respectively
Integer Holdings (ITGR) moving average of 20 SMA is at 75.62 and 20 EMA is at 76.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Jan | 79.72 | 75.62 | 76.37 |
| 02 Fri Jan | 76.78 | 75.16 | 76.02 |
| 31 Wed Dec | 78.43 | 74.82 | 75.94 |
| 29 Mon Dec | 78.53 | 74.4 | 75.68 |
| 29 Mon Dec | 78.53 | 74.06 | 75.38 |
| 26 Fri Dec | 78.88 | 73.74 | 75.05 |
Integer Holdings (ITGR) moving average of 50 SMA is at 71.64 and 50 EMA is at 78.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Jan | 79.72 | 71.64 | 78.13 |
| 02 Fri Jan | 76.78 | 72.23 | 78.07 |
| 31 Wed Dec | 78.43 | 72.85 | 78.12 |
| 29 Mon Dec | 78.53 | 73.43 | 78.11 |
| 29 Mon Dec | 78.53 | 73.96 | 78.09 |
| 26 Fri Dec | 78.88 | 74.45 | 78.07 |
Integer Holdings (ITGR) moving average of 100 SMA is at 88.42 and 100 EMA is at 86.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Jan | 79.72 | 88.42 | 86.36 |
| 02 Fri Jan | 76.78 | 88.69 | 86.49 |
| 31 Wed Dec | 78.43 | 88.98 | 86.69 |
| 29 Mon Dec | 78.53 | 89.25 | 86.86 |
| 29 Mon Dec | 78.53 | 89.54 | 87.03 |
| 26 Fri Dec | 78.88 | 89.82 | 87.2 |
Integer Holdings (ITGR) moving average of 200 SMA is at 102.98 and 200 EMA is at 97.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Jan | 79.72 | 102.98 | 97.91 |
| 02 Fri Jan | 76.78 | 103.18 | 98.09 |
| 31 Wed Dec | 78.43 | 103.38 | 98.31 |
| 29 Mon Dec | 78.53 | 103.58 | 98.51 |
| 29 Mon Dec | 78.53 | 103.79 | 98.71 |
| 26 Fri Dec | 78.88 | 103.99 | 98.91 |
Integer Holdings has performed better than Pitney Bowes in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Par Technology in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Imax Corporation in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Fidelity National in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Fair Isaac in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Etsy Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Energizer Holdings in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Dolby Laboratories in short term. Holding Integer Holdings could be a better choice for now!
Cae Inc has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Cae Inc, about 2.44% more returns!
Integer Holdings has performed better than Accenture Plc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Rimini Street in short term. Holding Integer Holdings could be a better choice for now!
B Riley has performed better than Integer Holdings in short term. You could have earned much better returns by investing in B Riley, about 10.85% more returns!
Integer Holdings has performed better than International Money in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than I3 Verticals in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Interdigital Inc in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings has performed better than Cass Information in short term. Holding Integer Holdings could be a better choice for now!
Boxlight Corporation has performed better than Integer Holdings in short term. You could have earned much better returns by investing in Boxlight Corporation, about 88.32% more returns!
Integer Holdings has performed better than Digital Turbine in short term. Holding Integer Holdings could be a better choice for now!
Integer Holdings Technical analysis of indicators
Price action analysis of Integer Holdings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and Integer Holdings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings ITGR stock. Volume based technical analysis of Integer Holdings ITGR stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITGR Integer Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITGR Experts View which covers a lot of information including buying and selling signals
ITGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Integer Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Integer Holdings (ITGR) Technical (Analysis) Reports Integer Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
