ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 82.47
  • 12Day Average: 80.16
  • 20Day Average: 78.49
  • 50Day Average: 72.88
  • 100Day Average: 87.19
  • 150Day Average: 96.59

ITGR Indicators & signals

Indicator MACD (12,26,9)

80.47, 78.14, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

53.06, 33.19, 10.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 83.57 82.67 to 84.07 -0.88% 1.03 times
09 Fri Jan 2026 84.31 82.32 to 85.23 1.84% 1.41 times
08 Thu Jan 2026 82.79 80.17 to 83.50 2.36% 1.23 times
07 Wed Jan 2026 80.88 80.43 to 81.92 0.09% 1.2 times
06 Tue Jan 2026 80.81 79.72 to 81.75 1.37% 1.26 times
05 Mon Jan 2026 79.72 76.21 to 80.87 3.83% 1.23 times
02 Fri Jan 2026 76.78 76.53 to 78.38 -2.1% 0.81 times
31 Wed Dec 2025 78.43 77.88 to 78.89 -0.13% 0.87 times
29 Mon Dec 2025 78.53 78.05 to 79.48 0% 0.73 times
29 Mon Dec 2025 78.53 78.05 to 79.48 -0.44% 0.73 times
26 Fri Dec 2025 78.88 78.00 to 78.99 0.22% 0.53 times
24 Wed Dec 2025 78.71 77.66 to 79.25 1.21% 0.44 times

Technical analysis forecast of ITGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITGR ITGR at this time. Stock is rising and might rise more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITGR stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 78.84 as target. However if you take a buy trade in ITGR, then use 82 as stoploss and 85.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITGR Historical charts - Share Integer Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top