ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 86.36
  • 12Day Average: 86.06
  • 20Day Average: 85.33
  • 50Day Average: 85.77
  • 100Day Average: 80.47
  • 150Day Average: 85.82

ITGR Indicators & signals

Indicator MACD (12,26,9)

86.11, 85.7, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 21.77, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 86.85 84.40 to 87.57 0.47% 0.62 times
01 Wed Apr 2026 86.44 86.42 to 89.07 -1.77% 0.93 times
31 Tue Mar 2026 88.00 85.70 to 88.35 3.33% 0.96 times
30 Mon Mar 2026 85.16 84.00 to 86.30 -0.2% 1.07 times
27 Fri Mar 2026 85.33 84.83 to 86.66 -1.73% 0.64 times
26 Thu Mar 2026 86.83 85.97 to 88.08 0.08% 0.93 times
25 Wed Mar 2026 86.76 85.09 to 88.00 0.66% 0.93 times
24 Tue Mar 2026 86.19 83.77 to 86.48 1.01% 1.1 times
23 Mon Mar 2026 85.33 84.43 to 86.30 1.35% 1.89 times
20 Fri Mar 2026 84.19 83.44 to 84.80 -0.3% 0.71 times
19 Thu Mar 2026 84.44 81.99 to 85.23 -3.18% 0.84 times
17 Tue Mar 2026 87.21 84.97 to 87.26 3.67% 1.57 times

Technical analysis forecast of ITGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITGR ITGR at this time. Stock is rising and might rise more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.2 as stoploss in an intra day sell trade for a target of 85.84. However, stock will show a bullish move above 87.2.

Tomorrow's movement Prediction of ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITGR Historical charts - Share Integer Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top