ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 96.8
  • 12Day Average: 94.82
  • 20Day Average: 94.2
  • 50Day Average: 91.79
  • 100Day Average: 88.91
  • 150Day Average: 87.07

ITGR Indicators & signals

Indicator MACD (12,26,9)

95.3, 93.85, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 25, 12.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 96.56 96.09 to 98.14 0.26% 0.57 times
21 Tue Jul 2026 96.31 94.90 to 96.47 0.23% 0.9 times
20 Mon Jul 2026 96.09 94.97 to 96.94 0.7% 0.75 times
17 Fri Jul 2026 95.42 95.14 to 99.67 -4.22% 1.27 times
16 Thu Jul 2026 99.62 95.55 to 99.73 4.25% 1.79 times
15 Wed Jul 2026 95.56 93.52 to 96.22 2.41% 1.23 times
14 Tue Jul 2026 93.31 92.07 to 95.73 -3.19% 1.2 times
13 Mon Jul 2026 96.38 92.91 to 96.48 2.88% 1.17 times
10 Fri Jul 2026 93.68 91.98 to 93.91 1.95% 0.22 times
09 Thu Jul 2026 91.89 90.23 to 92.85 0.82% 0.58 times
08 Wed Jul 2026 91.14 90.33 to 93.20 -0.83% 0.89 times
07 Tue Jul 2026 91.90 91.49 to 94.49 -1.61% 1.42 times

Technical analysis forecast of ITGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITGR ITGR at this time. Stock is rising and might rise more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITGR stays above 96.5, but if it comes below 96.5, then a intra day sell could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 94.4 as target. However if you take a buy trade in ITGR, then use 96.5 as stoploss and 99.1 as target.

Tomorrow's movement Prediction of ITGR is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITGR Historical charts - Share Integer Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top