ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 84.29
  • 12Day Average: 85.48
  • 20Day Average: 85.62
  • 50Day Average: 84.93
  • 100Day Average: 79.18
  • 150Day Average: 87.81

ITGR Indicators & signals

Indicator MACD (12,26,9)

85.03, 85.16, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.79, 25, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 83.30 83.27 to 90.00 -2.54% 1.44 times
11 Wed Mar 2026 85.47 83.14 to 87.21 2.63% 1.13 times
10 Tue Mar 2026 83.28 83.24 to 85.68 -2.46% 0.67 times
09 Mon Mar 2026 85.38 81.99 to 85.75 1.61% 0.86 times
06 Fri Mar 2026 84.03 82.19 to 84.67 -1.41% 0.84 times
05 Thu Mar 2026 85.23 84.11 to 85.73 -0.93% 0.92 times
04 Wed Mar 2026 86.03 85.82 to 87.84 -0.83% 1.05 times
03 Tue Mar 2026 86.75 83.31 to 87.22 0.47% 0.94 times
02 Mon Mar 2026 86.34 84.69 to 86.74 -0.39% 1.02 times
27 Fri Feb 2026 86.68 85.98 to 87.11 -0.1% 1.55 times
26 Thu Feb 2026 86.77 85.25 to 87.34 0.31% 1.01 times
25 Wed Feb 2026 86.50 84.65 to 87.92 -0.69% 1.17 times

Technical analysis forecast for ITGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITGR ITGR at this time. Stock is falling and might fall more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITGR stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 82.4 as target. However if you take a buy trade in ITGR, then use 83.9 as stoploss and 85.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITGR Historical charts - Share Integer Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top