ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITGR Historical charts - Integer Holdings Corporation

Historical charts for Stock ITGR - Share Integer Holdings Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 125.29
  • 12Day Average: 116.48
  • 20Day Average: 108.82
  • 50Day Average: 98.9
  • 100Day Average: 93.08
  • 150Day Average: 90.53

ITGR Indicators & signals

Indicator MACD (12,26,9)

117.92, 109.34, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

78.31, 50.51, 6.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 125.04 124.90 to 125.44 -0.03% 0.78 times
10 Mon Aug 2026 125.08 125.01 to 125.36 -0.15% 0.29 times
07 Fri Aug 2026 125.27 125.01 to 125.50 -0.63% 0.42 times
06 Thu Aug 2026 126.07 124.81 to 126.14 0.86% 0.73 times
05 Wed Aug 2026 125.00 124.69 to 125.10 -0.04% 0.76 times
04 Tue Aug 2026 125.05 124.45 to 125.14 0.48% 1.48 times
03 Mon Aug 2026 124.45 124.37 to 125.54 2.61% 5.04 times
31 Fri Jul 2026 121.28 99.52 to 123.50 20.25% 0.75 times
30 Thu Jul 2026 100.86 98.40 to 101.00 1.04% 0.16 times
29 Wed Jul 2026 99.82 99.31 to 101.24 -0.56% 0.16 times
28 Tue Jul 2026 100.38 98.56 to 101.96 0.99% 0.21 times
27 Mon Jul 2026 99.40 98.31 to 100.87 0.79% 0.26 times

Technical analysis forecast of ITGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITGR ITGR at this time. Stock is rising and might rise more.

It appears as if ITGR ITGR gave a large move recently.

Stock of ITGR (ITGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.3 as stoploss in an intra day sell trade for a target of 112.32. However, stock will show a bullish move above 125.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITGR Historical charts - Share Integer Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITGR Historical charts - Share Integer Holdings Corporation

 

Back to top