Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell Analysis of Integer Holdings Corporation ITGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 83.00 | 100.00 | 100.05 | 82.76 |
| 18 Wed Feb | 86.48 | 87.63 | 88.99 | 85.51 |
| 17 Tue Feb | 87.66 | 86.56 | 88.07 | 85.64 |
| 13 Fri Feb | 85.92 | 86.47 | 86.88 | 84.95 |
| 13 Fri Feb | 85.92 | 86.47 | 86.88 | 84.95 |
Stock of Integer Holdings Corporation closed at 83.00 and it opened at 100.00
It moved inside a range of 82.76 and 100.05
52 week High is 127.56 and 52 week Low is 62.00
Financial Year High is 127.56 and Low is 62.00
This year High is 100.05 and Low is 76.21
Integer Holdings Corporation ITGR Daily Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 day returns for Integer Holdings Corporation ITGR have been negative, with total returns of -2.52, which is -2.95% with investment starting at 85.52.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 97050 bucks today.
Integer Holdings Corporation ITGR moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
Integer Holdings Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Integer Holdings Corporation ITGR at this time.
It appears as if Integer Holdings Corporation ITGR gave a large move recently.
Stock of Integer Holdings Corporation (ITGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Integer Holdings Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84, for a target of 85.1 or 85.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 20.9 HC: 20.5 LC: 0.3 OC: 0.1
Integer Holdings Corporation is moving towards a low expiry
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 1.6
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.8 HC: 0.5 LC: 2.4 OC: 1.7
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 0.5
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 0.5
Integer Holdings Corporation is forming a DOJI candle
Integer Holdings Corporation ITGR Weekly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 week returns for Integer Holdings Corporation ITGR have been positive, with total returns of 4.42, which is 5.62% with investment starting at 78.58.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 105620 bucks today.
Integer Holdings Corporation ITGR moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 20.9 HC: 20.5 LC: 0.3 OC: 15.6
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 0.5
Integer Holdings Corporation is forming a DOJI candle
Candle stick analysis of Integer Holdings Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 1.2
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.3
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 1.3
Integer Holdings Corporation is moving towards a high expiry
Integer Holdings Corporation ITGR Monthly Analysis to buy or sell
As per my analysis of Integer Holdings Corporation ITGR, 12 month returns for Integer Holdings Corporation ITGR have been negative, with total returns of -33.95, which is -29.03% with investment starting at 116.95.
An investment of 100,000 bucks in Integer Holdings Corporation would have become 70970 bucks today.
Integer Holdings Corporation ITGR moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 10.6% of returns per month.
Monthly Candle Stick analysis of Integer Holdings Corporation ITGR
Candle stick analysis of Integer Holdings Corporation as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 20.9 HC: 20.5 LC: 0.3 OC: 16.1
Integer Holdings Corporation is moving towards a low expiry
Candle stick analysis of Integer Holdings Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 15.1 HC: 0.9 LC: 14 OC: 11
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 17.1 HC: 3.1 LC: 13.6 OC: 13.1
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 10.1 HC: 0.6 LC: 9.4 OC: 9.3
Integer Holdings Corporation is moving towards a high expiry
Candle stick analysis of Integer Holdings Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Integer Holdings Corporation are:
HL: 80.6 HC: 73.4 LC: 4.2 OC: 10.5
Integer Holdings Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Integer Holdings Corporation ITGR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
