IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 81.15 and 84.8
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 84.19 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 87.84 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.98 (-0.38%) | 86.39 | 82.97 - 86.62 | 1.3595 times | Thu 12 March 2026 | 83.30 (-2.54%) | 86.25 | 83.27 - 90.00 | 1.3998 times | Wed 11 March 2026 | 85.47 (2.63%) | 83.48 | 83.14 - 87.21 | 1.1019 times | Tue 10 March 2026 | 83.28 (-2.46%) | 85.25 | 83.24 - 85.68 | 0.6542 times | Mon 09 March 2026 | 85.38 (1.61%) | 83.00 | 81.99 - 85.75 | 0.8368 times | Fri 06 March 2026 | 84.03 (-1.41%) | 84.67 | 82.19 - 84.67 | 0.8207 times | Thu 05 March 2026 | 85.23 (-0.93%) | 85.41 | 84.11 - 85.73 | 0.8911 times | Wed 04 March 2026 | 86.03 (-0.83%) | 87.33 | 85.82 - 87.84 | 1.0253 times | Tue 03 March 2026 | 86.75 (0.47%) | 85.04 | 83.31 - 87.22 | 0.9141 times | Mon 02 March 2026 | 86.34 (-0.39%) | 86.07 | 84.69 - 86.74 | 0.9965 times | Fri 27 February 2026 | 86.68 (-0.1%) | 85.98 | 85.98 - 87.11 | 1.5035 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 78.48 and 86.49
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 84.99 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.1075 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9617 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.162 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.8787 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2486 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.8538 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.8134 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6662 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.5829 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 0.7252 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 0.8439 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 78.48 and 86.49
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 93 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.98 (-4.27%) | 86.07 | 81.99 - 90.00 | 0.576 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6581 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.8145 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9442 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0147 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.397 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7289 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4266 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8263 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6137 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.857 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 79.6 and 103.44
| Yearly Target 1 | 62.57 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 86.413333333333 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.98 (5.8%) | 78.37 | 76.21 - 100.05 | 0.6661 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.3215 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.2185 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.1471 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7887 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6285 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2295 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.
IntegerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 85.19 |
| 20 day DMA | 85.48 |
| 35 day DMA | 85.7 |
| 50 day DMA | 85.02 |
| 100 day DMA | 78.94 |
| 150 day DMA | 87.66 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 84.39 | 84.93 |
| 12 day EMA | 84.71 | 85.03 | 85.35 |
| 20 day EMA | 85.02 | 85.23 | 85.43 |
| 35 day EMA | 84.77 | 84.88 | 84.97 |
| 50 day EMA | 84.39 | 84.45 | 84.5 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.29 | 84.68 |
| 12 day SMA | 85.19 | 85.48 | 85.8 |
| 20 day SMA | 85.48 | 85.62 | 85.73 |
| 35 day SMA | 85.7 | 85.8 | 85.86 |
| 50 day SMA | 85.02 | 84.93 | 84.83 |
| 100 day SMA | 78.94 | 79.18 | 79.39 |
| 150 day SMA | 87.66 | 87.81 | 87.97 |
| 200 day SMA | 95.02 | 95.2 | 95.39 |


