ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong intraday Stock price targets for IntegerHoldings are 81.15 and 84.8

Intraday Target 180.54
Intraday Target 281.76
Intraday Target 384.19
Intraday Target 485.41
Intraday Target 587.84

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 82.98 (-0.38%) 86.39 82.97 - 86.62 1.3595 times
Thu 12 March 2026 83.30 (-2.54%) 86.25 83.27 - 90.00 1.3998 times
Wed 11 March 2026 85.47 (2.63%) 83.48 83.14 - 87.21 1.1019 times
Tue 10 March 2026 83.28 (-2.46%) 85.25 83.24 - 85.68 0.6542 times
Mon 09 March 2026 85.38 (1.61%) 83.00 81.99 - 85.75 0.8368 times
Fri 06 March 2026 84.03 (-1.41%) 84.67 82.19 - 84.67 0.8207 times
Thu 05 March 2026 85.23 (-0.93%) 85.41 84.11 - 85.73 0.8911 times
Wed 04 March 2026 86.03 (-0.83%) 87.33 85.82 - 87.84 1.0253 times
Tue 03 March 2026 86.75 (0.47%) 85.04 83.31 - 87.22 0.9141 times
Mon 02 March 2026 86.34 (-0.39%) 86.07 84.69 - 86.74 0.9965 times
Fri 27 February 2026 86.68 (-0.1%) 85.98 85.98 - 87.11 1.5035 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 78.48 and 86.49

Weekly Target 176.98
Weekly Target 279.98
Weekly Target 384.99
Weekly Target 487.99
Weekly Target 593

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 82.98 (-1.25%) 83.00 81.99 - 90.00 1.1075 times
Fri 06 March 2026 84.03 (-3.06%) 86.07 82.19 - 87.84 0.9617 times
Fri 27 February 2026 86.68 (2.16%) 84.84 83.97 - 87.92 1.162 times
Fri 20 February 2026 84.85 (-1.25%) 86.56 82.76 - 100.05 1.8787 times
Fri 13 February 2026 85.92 (0%) 86.47 84.95 - 86.88 0.2486 times
Fri 13 February 2026 85.92 (-0.61%) 86.35 83.60 - 87.36 1.8538 times
Fri 06 February 2026 86.45 (-0.47%) 86.16 84.60 - 87.31 0.8134 times
Fri 30 January 2026 86.86 (0.73%) 86.29 83.39 - 87.39 0.6662 times
Fri 23 January 2026 86.23 (0.52%) 84.75 83.90 - 87.68 0.5829 times
Fri 16 January 2026 85.78 (1.74%) 84.07 81.89 - 86.05 0.7252 times
Fri 09 January 2026 84.31 (9.81%) 76.21 76.21 - 85.23 0.8439 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 78.48 and 86.49

Monthly Target 176.98
Monthly Target 279.98
Monthly Target 384.99
Monthly Target 487.99
Monthly Target 593

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 82.98 (-4.27%) 86.07 81.99 - 90.00 0.576 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.6581 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.8145 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.9442 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 1.0147 times
Fri 31 October 2025 64.57 (-37.51%) 102.89 62.00 - 111.99 2.397 times
Tue 30 September 2025 103.33 (-4.21%) 107.10 99.73 - 108.43 0.7289 times
Fri 29 August 2025 107.87 (-0.59%) 107.76 105.17 - 111.03 0.4266 times
Thu 31 July 2025 108.51 (-11.76%) 122.48 105.57 - 123.49 0.8263 times
Mon 30 June 2025 122.97 (3.54%) 117.85 116.14 - 123.78 0.6137 times
Fri 30 May 2025 118.76 (-5.98%) 125.98 115.90 - 127.06 0.857 times

 monthly chart IntegerHoldings

Yearly price and charts IntegerHoldings

Strong yearly Stock price targets for IntegerHoldings ITGR are 79.6 and 103.44

Yearly Target 162.57
Yearly Target 272.78
Yearly Target 386.413333333333
Yearly Target 496.62
Yearly Target 5110.25

Yearly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 82.98 (5.8%) 78.37 76.21 - 100.05 0.6661 times
Wed 31 December 2025 78.43 (-40.82%) 133.15 62.00 - 146.36 2.3215 times
Tue 31 December 2024 132.52 (33.75%) 97.83 94.56 - 142.41 1.2185 times
Fri 29 December 2023 99.08 (44.73%) 69.48 63.00 - 100.99 1.1471 times
Fri 30 December 2022 68.46 (-20.01%) 85.72 50.05 - 88.58 0.7887 times
Fri 31 December 2021 85.59 (5.42%) 81.62 73.32 - 101.61 0.6285 times
Thu 31 December 2020 81.19 (0%) 59.93 54.37 - 83.43 0.2295 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IntegerHoldings

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegerHoldings (ITGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntegerHoldings in short term but the sell signal is initial and weak.

IntegerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.8 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.

IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 84.08
12 day DMA 85.19
20 day DMA 85.48
35 day DMA 85.7
50 day DMA 85.02
100 day DMA 78.94
150 day DMA 87.66
200 day DMA 95.02

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9284.3984.93
12 day EMA84.7185.0385.35
20 day EMA85.0285.2385.43
35 day EMA84.7784.8884.97
50 day EMA84.3984.4584.5

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0884.2984.68
12 day SMA85.1985.4885.8
20 day SMA85.4885.6285.73
35 day SMA85.785.885.86
50 day SMA85.0284.9384.83
100 day SMA78.9479.1879.39
150 day SMA87.6687.8187.97
200 day SMA95.0295.295.39

Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top