Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 95.53 and 97.5
| Intraday Target 1 | 94.03 |
| Intraday Target 2 | 95.06 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 97.97 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.09 (0.7%) | 95.18 | 94.97 - 96.94 | 0.7089 times | Fri 17 July 2026 | 95.42 (-4.22%) | 98.71 | 95.14 - 99.67 | 1.2064 times | Thu 16 July 2026 | 99.62 (4.25%) | 95.55 | 95.55 - 99.73 | 1.6984 times | Wed 15 July 2026 | 95.56 (2.41%) | 93.64 | 93.52 - 96.22 | 1.1695 times | Tue 14 July 2026 | 93.31 (-3.19%) | 95.50 | 92.07 - 95.73 | 1.1398 times | Mon 13 July 2026 | 96.38 (2.88%) | 93.80 | 92.91 - 96.48 | 1.114 times | Fri 10 July 2026 | 93.68 (1.95%) | 92.02 | 91.98 - 93.91 | 0.2072 times | Thu 09 July 2026 | 91.89 (0.82%) | 90.67 | 90.23 - 92.85 | 0.5543 times | Wed 08 July 2026 | 91.14 (-0.83%) | 90.83 | 90.33 - 93.20 | 0.8474 times | Tue 07 July 2026 | 91.90 (-1.61%) | 94.31 | 91.49 - 94.49 | 1.354 times | Mon 06 July 2026 | 93.40 (-1.83%) | 95.26 | 92.80 - 95.26 | 1.2973 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 95.53 and 97.5
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.09 (0.7%) | 95.18 | 94.97 - 96.94 | 0.1403 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 1.2521 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.8429 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 1.072 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.4924 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.7418 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.8115 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 1.0377 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.6759 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.9334 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.553 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 93.16 and 102.66
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.09 (2.83%) | 94.41 | 90.23 - 99.73 | 0.3817 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6717 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8599 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7707 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0467 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5238 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7811 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8794 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9731 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1119 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6991 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 86.15 and 109.99
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 90.783333333333 |
| Yearly Target 4 | 105.36 |
| Yearly Target 5 | 114.62 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 96.09 (22.52%) | 78.37 | 76.21 - 100.05 | 1.2773 times | Wed 31 December 2025 | 78.43 (-40.82%) | 133.15 | 62.00 - 146.36 | 2.0891 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1134 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0265 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7067 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.5739 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2132 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 94.46 |
| 20 day DMA | 93.54 |
| 35 day DMA | 92.55 |
| 50 day DMA | 91.46 |
| 100 day DMA | 88.72 |
| 150 day DMA | 86.53 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.88 | 96.11 |
| 12 day EMA | 94.85 | 94.62 | 94.47 |
| 20 day EMA | 93.93 | 93.7 | 93.52 |
| 35 day EMA | 92.62 | 92.42 | 92.24 |
| 50 day EMA | 91.45 | 91.26 | 91.09 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.06 | 95.71 |
| 12 day SMA | 94.46 | 94.33 | 94.17 |
| 20 day SMA | 93.54 | 93.28 | 92.99 |
| 35 day SMA | 92.55 | 92.38 | 92.19 |
| 50 day SMA | 91.46 | 91.26 | 91.07 |
| 100 day SMA | 88.72 | 88.61 | 88.51 |
| 150 day SMA | 86.53 | 86.35 | 86.18 |
| 200 day SMA | 85.5 | 85.54 | 85.58 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
