Munafa Stock Market Course + Intraday & FNO calls 
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ITGR
- ITGR Experts view
- Tomorrow's Movement ITGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegerHoldings
Strong intraday Stock price targets for IntegerHoldings are 77.1 and 82.37
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 78.383333333333 |
| Intraday Target 4 | 81.09 |
| Intraday Target 5 | 83.65 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.52 (5.92%) | 76.00 | 75.68 - 80.95 | 2.6543 times | Wed 17 December 2025 | 74.13 (0.31%) | 73.53 | 73.15 - 75.16 | 0.3258 times | Tue 16 December 2025 | 73.90 (1.11%) | 72.89 | 72.17 - 74.64 | 1.4201 times | Mon 15 December 2025 | 73.09 (0.51%) | 72.91 | 72.70 - 73.45 | 0.9002 times | Fri 12 December 2025 | 72.72 (0.53%) | 72.72 | 72.14 - 73.40 | 0.6128 times | Thu 11 December 2025 | 72.34 (0.54%) | 72.13 | 72.13 - 73.49 | 0.8599 times | Wed 10 December 2025 | 71.95 (0.49%) | 71.80 | 71.56 - 72.63 | 0.6933 times | Tue 09 December 2025 | 71.60 (3.57%) | 69.31 | 69.25 - 71.99 | 0.9883 times | Mon 08 December 2025 | 69.13 (-1.02%) | 69.88 | 69.12 - 70.00 | 0.8634 times | Fri 05 December 2025 | 69.84 (-1.1%) | 70.58 | 69.75 - 71.49 | 0.6819 times | Thu 04 December 2025 | 70.62 (1.06%) | 69.90 | 69.82 - 71.17 | 0.6774 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 75.35 and 84.13
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 77.213333333333 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.52 (7.98%) | 72.91 | 72.17 - 80.95 | 0.6704 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 0.5082 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.4452 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4512 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.7977 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6253 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.8172 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5171 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.222 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 2.9458 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.392 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 73.82 and 85.65
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.52 (8.78%) | 71.55 | 69.12 - 80.95 | 0.6466 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0718 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5318 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7699 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4506 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8728 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6482 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9052 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1195 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9836 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5305 times |
Yearly price and charts IntegerHoldings
Strong yearly Stock price targets for IntegerHoldings ITGR are 28.08 and 112.44
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 95.626666666667 |
| Yearly Target 4 | 129.25 |
| Yearly Target 5 | 179.99 |
Yearly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.52 (-40.75%) | 133.15 | 62.00 - 146.36 | 2.1551 times | Tue 31 December 2024 | 132.52 (33.75%) | 97.83 | 94.56 - 142.41 | 1.1676 times | Fri 29 December 2023 | 99.08 (44.73%) | 69.48 | 63.00 - 100.99 | 1.0992 times | Fri 30 December 2022 | 68.46 (-20.01%) | 85.72 | 50.05 - 88.58 | 0.7558 times | Fri 31 December 2021 | 85.59 (5.42%) | 81.62 | 73.32 - 101.61 | 0.6023 times | Thu 31 December 2020 | 81.19 (0%) | 59.93 | 54.37 - 83.43 | 0.2199 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integer Holdings ITGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integer Holdings ITGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.29
Munafa value: 120 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.72 |
| 35 day DMA | 69.91 |
| 50 day DMA | 76.97 |
| 100 day DMA | 91.32 |
| 150 day DMA | 100.58 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 73.25 | 72.81 |
| 12 day EMA | 73.18 | 72.21 | 71.86 |
| 20 day EMA | 72.87 | 72.27 | 72.07 |
| 35 day EMA | 75.89 | 75.74 | 75.83 |
| 50 day EMA | 78.89 | 78.9 | 79.09 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 73.24 | 72.8 |
| 12 day SMA | 72.31 | 71.6 | 71.4 |
| 20 day SMA | 71.72 | 71.18 | 70.86 |
| 35 day SMA | 69.91 | 69.53 | 69.35 |
| 50 day SMA | 76.97 | 77.5 | 78.08 |
| 100 day SMA | 91.32 | 91.61 | 92.02 |
| 150 day SMA | 100.58 | 100.85 | 101.15 |
| 200 day SMA | 105.05 | 105.26 | 105.51 |
Videos related to: IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
