Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 9.5 and 9.5
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.5 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.50 (-0.52%) | 9.50 | 9.50 - 9.50 | 0.1087 times | Thu 30 April 2026 | 9.55 (-1.85%) | 9.85 | 9.55 - 9.95 | 3.913 times | Tue 28 April 2026 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 0.2174 times | Thu 23 April 2026 | 9.92 (-0.8%) | 9.69 | 9.69 - 9.92 | 0.3261 times | Mon 20 April 2026 | 10.00 (-0.7%) | 10.02 | 10.00 - 10.02 | 0.6522 times | Fri 17 April 2026 | 10.07 (-1.47%) | 10.10 | 10.07 - 10.31 | 2.3913 times | Thu 16 April 2026 | 10.22 (-2.67%) | 10.11 | 10.08 - 10.25 | 1.1957 times | Wed 15 April 2026 | 10.50 (0%) | 10.16 | 10.15 - 10.50 | 0.4348 times | Mon 13 April 2026 | 10.50 (1.74%) | 10.12 | 10.12 - 10.50 | 0.4348 times | Fri 10 April 2026 | 10.32 (-1.71%) | 10.10 | 10.10 - 10.32 | 0.3261 times | Thu 09 April 2026 | 10.50 (-0.1%) | 10.15 | 10.15 - 10.50 | 0.4348 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 9.28 and 9.73
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.50 (-4.23%) | 9.73 | 9.50 - 9.95 | 0.6988 times | Thu 23 April 2026 | 9.92 (-1.49%) | 10.02 | 9.69 - 10.02 | 0.1613 times | Fri 17 April 2026 | 10.07 (-2.42%) | 10.12 | 10.07 - 10.50 | 0.7346 times | Fri 10 April 2026 | 10.32 (0.68%) | 10.51 | 10.10 - 10.51 | 0.1971 times | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.6809 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.6092 times | Fri 20 March 2026 | 10.43 (-0.48%) | 10.48 | 10.12 - 10.69 | 1.0414 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 2.5263 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 1.6663 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 1.6842 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 7.3819 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 9.5 and 9.5
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.50 (-0.52%) | 9.50 | 9.50 - 9.50 | 0.0001 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0087 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0294 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.7504 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0696 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.2634 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0947 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2875 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.5222 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 7.974 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.7301 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.23 and 14.58
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.50 (36.3%) | 6.95 | 6.95 - 13.30 | 0.0355 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.3933 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2595 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6859 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0478 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2974 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2806 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.64
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.62 |
| 50 day DMA | 11 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.99 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.83 | 9.97 |
| 12 day EMA | 9.98 | 10.07 | 10.17 |
| 20 day EMA | 10.19 | 10.26 | 10.34 |
| 35 day EMA | 10.51 | 10.57 | 10.63 |
| 50 day EMA | 10.82 | 10.87 | 10.92 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.85 | 9.99 |
| 12 day SMA | 10.11 | 10.17 | 10.24 |
| 20 day SMA | 10.2 | 10.24 | 10.29 |
| 35 day SMA | 10.62 | 10.71 | 10.78 |
| 50 day SMA | 11 | 11.02 | 11.04 |
| 100 day SMA | 11.85 | 11.94 | 12.03 |
| 150 day SMA | 12.99 | 13.01 | 13.04 |
| 200 day SMA | 10.16 | 10.12 | 10.08 |


