ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 1.98 and 2.16

Intraday Target 11.95
Intraday Target 22.01
Intraday Target 32.13
Intraday Target 42.19
Intraday Target 52.31

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 21 August 2026 2.07 (-3.72%) 2.11 2.07 - 2.25 0.1474 times
Thu 20 August 2026 2.15 (3.37%) 2.03 2.03 - 2.20 0.177 times
Wed 19 August 2026 2.08 (-1.89%) 2.13 1.90 - 2.13 0.7313 times
Tue 18 August 2026 2.12 (-7.02%) 2.23 2.06 - 2.32 0.7516 times
Mon 17 August 2026 2.28 (5.07%) 2.18 2.14 - 2.33 0.5609 times
Fri 14 August 2026 2.17 (3.83%) 2.14 1.96 - 2.17 0.8743 times
Thu 13 August 2026 2.09 (-9.91%) 2.27 2.00 - 2.27 0.3615 times
Wed 12 August 2026 2.32 (15.42%) 2.16 2.13 - 2.69 4.9753 times
Tue 11 August 2026 2.01 (7.49%) 1.87 1.87 - 2.11 1.0993 times
Mon 10 August 2026 1.87 (1.08%) 1.87 1.82 - 1.93 0.3214 times
Fri 07 August 2026 1.85 (-5.61%) 2.01 1.82 - 2.06 0.6779 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.77 and 2.2

Weekly Target 11.67
Weekly Target 21.87
Weekly Target 32.1
Weekly Target 42.3
Weekly Target 52.53

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.0899 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 0.2898 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.2188 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1366 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.5884 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.23 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.76 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.663 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0231 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0003 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0018 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.95 and 2.82

Monthly Target 11.32
Monthly Target 21.7
Monthly Target 32.1933333333333
Monthly Target 42.57
Monthly Target 53.06

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 21 August 2026 2.07 (4.55%) 1.97 1.82 - 2.69 0.5865 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 9.0054 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.211 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0167 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0013 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0044 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1112 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0103 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0391 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0141 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0416 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.13 and 7.69

Yearly Target 1-6.19
Yearly Target 2-2.06
Yearly Target 35.62
Yearly Target 49.75
Yearly Target 517.43

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 21 August 2026 2.07 (-70.3%) 6.95 1.49 - 13.30 2.0095 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 1.728 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.6072 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.4885 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.7535 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2099 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2034 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.08
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 3.79
100 day DMA 6.81
150 day DMA 7.98
200 day DMA 10.13

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.13
12 day EMA2.112.122.11
20 day EMA2.272.292.31
35 day EMA3.183.253.31
50 day EMA4.044.124.2

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.15
12 day SMA2.082.082.06
20 day SMA2.092.12.09
35 day SMA2.092.122.19
50 day SMA3.793.934.07
100 day SMA6.816.96.98
150 day SMA7.988.068.15
200 day SMA10.1310.1810.24

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top