Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 1.84 and 2.11
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.33 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.98 (-6.16%) | 2.13 | 1.96 - 2.23 | 0.0913 times | Thu 30 July 2026 | 2.11 (-7.46%) | 2.14 | 2.10 - 2.23 | 0.069 times | Wed 29 July 2026 | 2.28 (-0.44%) | 2.29 | 2.05 - 2.37 | 0.0989 times | Tue 28 July 2026 | 2.29 (2.69%) | 2.21 | 2.13 - 2.61 | 0.319 times | Mon 27 July 2026 | 2.23 (-4.29%) | 2.39 | 2.02 - 2.39 | 0.2136 times | Fri 24 July 2026 | 2.33 (23.94%) | 1.92 | 1.81 - 3.61 | 7.4996 times | Thu 23 July 2026 | 1.88 (-6%) | 1.87 | 1.80 - 1.93 | 0.125 times | Wed 22 July 2026 | 2.00 (17.65%) | 1.73 | 1.66 - 2.53 | 1.0863 times | Tue 21 July 2026 | 1.70 (5.59%) | 1.57 | 1.55 - 1.92 | 0.3847 times | Mon 20 July 2026 | 1.61 (-15.71%) | 1.74 | 1.61 - 1.83 | 0.1127 times | Fri 17 July 2026 | 1.91 (-3.54%) | 2.00 | 1.82 - 2.04 | 0.1135 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 1.65 and 2.3
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.98 (-15.02%) | 2.39 | 1.96 - 2.61 | 0.1452 times | Fri 24 July 2026 | 2.33 (21.99%) | 1.74 | 1.55 - 3.61 | 1.6888 times | Fri 17 July 2026 | 1.91 (-16.96%) | 2.24 | 1.82 - 2.40 | 0.2446 times | Fri 10 July 2026 | 2.30 (-22.56%) | 2.92 | 2.02 - 2.94 | 0.808 times | Thu 02 July 2026 | 2.97 (-61.73%) | 8.00 | 1.49 - 8.61 | 7.0843 times | Fri 26 June 2026 | 7.76 (-13.78%) | 8.56 | 6.38 - 9.32 | 0.0246 times | Thu 18 June 2026 | 9.00 (-5.26%) | 9.10 | 8.63 - 9.58 | 0.0003 times | Fri 12 June 2026 | 9.50 (6.74%) | 8.79 | 8.45 - 9.69 | 0.002 times | Fri 05 June 2026 | 8.90 (0.68%) | 8.80 | 8.60 - 8.90 | 0.0019 times | Fri 29 May 2026 | 8.84 (-4.74%) | 8.74 | 8.71 - 9.08 | 0.0003 times | Fri 22 May 2026 | 9.28 (2.54%) | 9.08 | 8.62 - 9.33 | 0.0004 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are -1.66 and 5.19
| Monthly Target 1 | -2.87 |
| Monthly Target 2 | -0.45 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.98 (5.88%) | 2.81 | 1.55 - 8.40 | 9.5244 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.2232 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.0177 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0014 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0046 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.1176 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0109 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0413 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0149 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.044 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.082 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -4.17 and 7.64
| Yearly Target 1 | -6.22 |
| Yearly Target 2 | -2.12 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.98 (-71.59%) | 6.95 | 1.49 - 13.30 | 1.9236 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 1.7578 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.6349 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.4969 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.7665 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2136 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2069 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.12 |
| 35 day DMA | 4.53 |
| 50 day DMA | 5.88 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.46 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.17 | 2.2 |
| 12 day EMA | 2.26 | 2.31 | 2.35 |
| 20 day EMA | 2.81 | 2.9 | 2.98 |
| 35 day EMA | 4.15 | 4.28 | 4.41 |
| 50 day EMA | 5.8 | 5.96 | 6.12 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.25 | 2.2 |
| 12 day SMA | 2.03 | 2.04 | 2.04 |
| 20 day SMA | 2.12 | 2.17 | 2.3 |
| 35 day SMA | 4.53 | 4.74 | 4.94 |
| 50 day SMA | 5.88 | 6.02 | 6.16 |
| 100 day SMA | 8.28 | 8.38 | 8.49 |
| 150 day SMA | 9.46 | 9.55 | 9.65 |
| 200 day SMA | 11.04 | 11.12 | 11.19 |


