ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 1.92 and 2.04

Intraday Target 11.82
Intraday Target 21.89
Intraday Target 31.9366666666667
Intraday Target 42.01
Intraday Target 52.06

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 04 September 2026 1.97 (3.68%) 1.90 1.86 - 1.98 0.7384 times
Thu 03 September 2026 1.90 (-5.47%) 2.00 1.87 - 2.09 0.7371 times
Wed 02 September 2026 2.01 (0%) 1.97 1.97 - 2.07 0.4753 times
Tue 01 September 2026 2.01 (2.03%) 2.00 1.98 - 2.11 0.6957 times
Mon 31 August 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 1.2897 times
Fri 28 August 2026 2.09 (8.29%) 1.93 1.92 - 2.17 1.8503 times
Thu 27 August 2026 1.93 (-5.39%) 2.01 1.93 - 2.08 0.9044 times
Wed 26 August 2026 2.04 (4.62%) 2.00 1.98 - 2.08 1.2605 times
Tue 25 August 2026 1.95 (-8.88%) 2.10 1.95 - 2.20 1.8618 times
Mon 24 August 2026 2.14 (3.38%) 2.13 2.07 - 2.17 0.1869 times
Fri 21 August 2026 2.07 (-3.72%) 2.11 2.07 - 2.25 0.2727 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.74 and 2.06

Weekly Target 11.66
Weekly Target 21.82
Weekly Target 31.9833333333333
Weekly Target 42.14
Weekly Target 52.3

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.0793 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.1222 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.0883 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 0.2846 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.2149 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1342 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.5601 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2259 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.7464 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.544 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0227 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.79 and 2.04

Monthly Target 11.73
Monthly Target 21.85
Monthly Target 31.98
Monthly Target 42.1
Monthly Target 52.23

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 04 September 2026 1.97 (0%) 2.00 1.86 - 2.11 0.0522 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.7209 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 8.84 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2071 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0164 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0013 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0043 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1091 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0101 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0384 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0138 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.18 and 7.64

Yearly Target 1-6.22
Yearly Target 2-2.13
Yearly Target 35.5866666666667
Yearly Target 49.68
Yearly Target 517.4

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 04 September 2026 1.97 (-71.74%) 6.95 1.49 - 13.30 2.0383 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 1.718 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.5979 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.4856 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.7492 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2087 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2022 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.04
50 day DMA 2.37
100 day DMA 5.94
150 day DMA 7.49
200 day DMA 9.48

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.982.02
12 day EMA2.012.022.04
20 day EMA2.112.122.14
35 day EMA2.492.522.56
50 day EMA2.842.882.92

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722
12 day SMA2.022.032.05
20 day SMA2.062.052.06
35 day SMA2.042.032.04
50 day SMA2.372.482.62
100 day SMA5.946.036.11
150 day SMA7.497.527.56
200 day SMA9.489.559.63

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top