Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 10.33 and 11.01
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.12 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.65 (0.76%) | 10.09 | 10.00 - 10.68 | 0.4545 times | Tue 20 January 2026 | 10.57 (-3.03%) | 10.45 | 10.18 - 10.75 | 0.4895 times | Fri 16 January 2026 | 10.90 (21.11%) | 9.03 | 8.30 - 11.00 | 4.5455 times | Thu 15 January 2026 | 9.00 (0.33%) | 9.00 | 8.54 - 9.31 | 0.542 times | Wed 14 January 2026 | 8.97 (3.7%) | 8.50 | 8.50 - 9.05 | 0.6643 times | Tue 13 January 2026 | 8.65 (7.45%) | 7.30 | 7.30 - 8.89 | 1.6084 times | Mon 12 January 2026 | 8.05 (0.12%) | 8.30 | 8.05 - 8.30 | 0.3322 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.64 | 7.64 - 8.04 | 0.5769 times | Wed 07 January 2026 | 7.95 (1.53%) | 7.86 | 7.83 - 7.95 | 0.2972 times | Tue 06 January 2026 | 7.83 (3.43%) | 7.47 | 7.47 - 7.94 | 0.4895 times | Mon 05 January 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.64 | 0.8566 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.33 and 11.08
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.65 (-2.29%) | 10.45 | 10.00 - 10.75 | 0.1184 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.9651 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.2786 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.3268 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.816 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.4943 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 1.9894 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.5111 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.147 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.3533 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5769 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.8 and 12.85
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.65 (52.8%) | 6.95 | 6.95 - 11.00 | 0.0246 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1154 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0415 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.126 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2289 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4951 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.32 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.539 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9356 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1738 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2214 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.8 and 12.85
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.65 (52.8%) | 6.95 | 6.95 - 11.00 | 0.0023 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.4047 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2702 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6892 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0528 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2988 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2819 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tuanche in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.39 |
| 35 day DMA | 11.63 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14 |
| 150 day DMA | 9.57 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.77 | 9.37 |
| 12 day EMA | 9.44 | 9.22 | 8.98 |
| 20 day EMA | 9.81 | 9.72 | 9.63 |
| 35 day EMA | 11.29 | 11.33 | 11.37 |
| 50 day EMA | 13.45 | 13.56 | 13.68 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.62 | 9.11 |
| 12 day SMA | 8.81 | 8.51 | 8.2 |
| 20 day SMA | 8.39 | 8.4 | 8.47 |
| 35 day SMA | 11.63 | 11.83 | 12.02 |
| 50 day SMA | 13.52 | 13.67 | 13.82 |
| 100 day SMA | 14 | 13.9 | 13.8 |
| 150 day SMA | 9.57 | 9.51 | 9.44 |
| 200 day SMA | 7.35 | 7.3 | 7.25 |


