ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 8.71 and 8.91

Intraday Target 18.54
Intraday Target 28.68
Intraday Target 38.7433333333333
Intraday Target 48.88
Intraday Target 58.94

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 01 June 2026 8.81 (-0.34%) 8.80 8.61 - 8.81 1.5686 times
Fri 29 May 2026 8.84 (-0.79%) 8.84 8.84 - 8.84 0.3922 times
Wed 27 May 2026 8.91 (-1.87%) 8.75 8.71 - 8.99 0.5229 times
Tue 26 May 2026 9.08 (-2.16%) 8.74 8.74 - 9.08 0.5229 times
Fri 22 May 2026 9.28 (0%) 8.62 8.62 - 9.28 0.3922 times
Wed 20 May 2026 9.28 (-0.54%) 8.87 8.75 - 9.28 1.0458 times
Tue 19 May 2026 9.33 (0.43%) 8.75 8.75 - 9.33 0.1961 times
Mon 18 May 2026 9.29 (2.65%) 9.08 8.91 - 9.29 0.3922 times
Fri 15 May 2026 9.05 (-2.69%) 9.15 8.95 - 9.15 2.4183 times
Thu 14 May 2026 9.30 (-0.85%) 9.22 9.22 - 9.35 2.549 times
Wed 13 May 2026 9.38 (-6.57%) 9.72 9.16 - 9.72 8.9542 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.71 and 8.91

Weekly Target 18.54
Weekly Target 28.68
Weekly Target 38.7433333333333
Weekly Target 48.88
Weekly Target 58.94

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 01 June 2026 8.81 (-0.34%) 8.80 8.61 - 8.81 0.157 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.1439 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.2027 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 5.3826 times
Fri 08 May 2026 10.33 (8.74%) 9.25 9.25 - 12.00 3.2112 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2551 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0589 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2681 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.0719 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.2485 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.2224 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 8.71 and 8.91

Monthly Target 18.54
Monthly Target 28.68
Monthly Target 38.7433333333333
Monthly Target 48.88
Monthly Target 58.94

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 01 June 2026 8.81 (-0.34%) 8.80 8.61 - 8.81 0.0093 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.5291 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.041 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.1381 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 3.5131 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.3264 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 1.2354 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.444 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 1.3144 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 2.4491 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 37.1495 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 7.88 and 14.23

Yearly Target 13.34
Yearly Target 26.07
Yearly Target 39.6866666666667
Yearly Target 412.42
Yearly Target 516.04

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Mon 01 June 2026 8.81 (26.4%) 6.95 6.95 - 13.30 0.0406 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.4098 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.2413 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6812 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0508 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2928 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2836 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.22
20 day DMA 9.42
35 day DMA 9.81
50 day DMA 10.19
100 day DMA 10.61
150 day DMA 12.46
200 day DMA 10.66

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.039.12
12 day EMA9.199.269.34
20 day EMA9.419.479.54
35 day EMA9.839.899.95
50 day EMA10.2210.2810.34

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.089.18
12 day SMA9.229.329.44
20 day SMA9.429.489.54
35 day SMA9.819.859.9
50 day SMA10.1910.2610.33
100 day SMA10.6110.6910.77
150 day SMA12.4612.512.53
200 day SMA10.6610.6210.58

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top