ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 8.82 and 9.19

Intraday Target 18.51
Intraday Target 28.75
Intraday Target 38.8766666666667
Intraday Target 49.12
Intraday Target 59.25

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 18 June 2026 9.00 (-3.43%) 8.97 8.63 - 9.00 0.3763 times
Wed 17 June 2026 9.32 (-0.21%) 9.32 9.32 - 9.32 0.0538 times
Tue 16 June 2026 9.34 (-0.43%) 8.76 8.76 - 9.34 0.2151 times
Mon 15 June 2026 9.38 (-1.26%) 9.10 8.71 - 9.58 0.4839 times
Fri 12 June 2026 9.50 (-1.96%) 9.10 9.10 - 9.50 0.3763 times
Thu 11 June 2026 9.69 (3.86%) 8.86 8.86 - 9.69 0.5376 times
Wed 10 June 2026 9.33 (-0.11%) 9.34 9.05 - 9.37 2.5269 times
Tue 09 June 2026 9.34 (8.35%) 8.65 8.65 - 9.35 2.957 times
Mon 08 June 2026 8.62 (-3.15%) 8.79 8.45 - 8.80 1.5591 times
Fri 05 June 2026 8.90 (1.71%) 8.60 8.60 - 8.90 0.914 times
Thu 04 June 2026 8.75 (-1.24%) 8.70 8.70 - 8.87 3.6559 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.34 and 9.29

Weekly Target 18.12
Weekly Target 28.56
Weekly Target 39.07
Weekly Target 49.51
Weekly Target 510.02

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.1188 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.8371 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.8088 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.1244 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.1753 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 4.655 times
Fri 08 May 2026 10.33 (8.74%) 9.25 9.25 - 12.00 2.7771 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2206 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0509 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2319 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.0622 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 8.73 and 9.97

Monthly Target 17.81
Monthly Target 28.4
Monthly Target 39.0466666666667
Monthly Target 49.64
Monthly Target 510.29

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 18 June 2026 9.00 (1.81%) 8.80 8.45 - 9.69 0.1193 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.5233 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0405 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.1366 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 3.4744 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.3228 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 1.2218 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.4391 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 1.3 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 2.4221 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 36.7402 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 7.98 and 14.33

Yearly Target 13.4
Yearly Target 26.2
Yearly Target 39.75
Yearly Target 412.55
Yearly Target 516.1

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Thu 18 June 2026 9.00 (29.12%) 6.95 6.95 - 13.30 0.0416 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.4094 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.241 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6811 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0506 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2927 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2835 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.17
20 day DMA 9.12
35 day DMA 9.35
50 day DMA 9.66
100 day DMA 9.99
150 day DMA 12.05
200 day DMA 11.2

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.359.36
12 day EMA9.239.279.26
20 day EMA9.259.289.28
35 day EMA9.469.499.5
50 day EMA9.79.739.75

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.459.45
12 day SMA9.179.159.11
20 day SMA9.129.139.12
35 day SMA9.359.399.42
50 day SMA9.669.699.71
100 day SMA9.999.989.97
150 day SMA12.0512.0912.13
200 day SMA11.211.1611.12

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top