ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 7.89 and 8.01

Intraday Target 17.79
Intraday Target 27.87
Intraday Target 37.91
Intraday Target 47.99
Intraday Target 58.03

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 07 January 2026 7.95 (1.53%) 7.86 7.83 - 7.95 0.3527 times
Tue 06 January 2026 7.83 (3.43%) 7.47 7.47 - 7.94 0.5809 times
Mon 05 January 2026 7.57 (0.13%) 7.42 7.40 - 7.64 1.0166 times
Fri 02 January 2026 7.56 (8.46%) 6.95 6.95 - 7.62 1.2448 times
Wed 31 December 2025 6.97 (0.14%) 6.84 6.70 - 6.97 0.8091 times
Tue 30 December 2025 6.96 (-2.52%) 6.81 6.81 - 6.96 0.249 times
Mon 29 December 2025 7.14 (0.71%) 6.50 6.50 - 7.26 0.7884 times
Fri 26 December 2025 7.09 (-2.48%) 7.30 7.09 - 7.32 1.3278 times
Wed 24 December 2025 7.27 (-6.31%) 7.42 7.27 - 7.70 1.805 times
Tue 23 December 2025 7.76 (-12.42%) 8.03 7.55 - 8.48 1.8257 times
Mon 22 December 2025 8.86 (-10.6%) 9.97 8.80 - 9.97 2.7593 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 7.68 and 8.23

Weekly Target 17.22
Weekly Target 27.58
Weekly Target 37.7666666666667
Weekly Target 48.13
Weekly Target 58.32

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 07 January 2026 7.95 (5.16%) 7.42 7.40 - 7.95 0.2091 times
Fri 02 January 2026 7.56 (6.63%) 6.50 6.50 - 7.62 0.3314 times
Fri 26 December 2025 7.09 (-28.46%) 9.97 7.09 - 9.97 0.8274 times
Fri 19 December 2025 9.91 (-33.04%) 14.80 9.50 - 15.88 3.5433 times
Fri 12 December 2025 14.80 (-17.09%) 18.00 14.43 - 18.00 2.0173 times
Fri 05 December 2025 17.85 (3.6%) 16.90 16.35 - 18.00 0.5182 times
Fri 28 November 2025 17.23 (4.36%) 18.10 16.26 - 18.10 0.149 times
Fri 21 November 2025 16.51 (-9.83%) 17.07 15.75 - 18.82 1.3723 times
Fri 14 November 2025 18.31 (0.66%) 19.66 17.57 - 19.66 0.585 times
Fri 07 November 2025 18.19 (11.94%) 16.95 16.50 - 19.99 0.4471 times
Fri 31 October 2025 16.25 (0%) 15.13 15.13 - 16.25 0.1957 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 7.45 and 8.45

Monthly Target 16.62
Monthly Target 27.28
Monthly Target 37.6166666666667
Monthly Target 48.28
Monthly Target 58.62

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 07 January 2026 7.95 (14.06%) 6.95 6.95 - 7.95 0.0056 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.1157 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0416 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.1263 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.2293 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 3.5018 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.3206 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 1.542 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 3.9431 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.1741 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.2218 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 7.45 and 8.45

Yearly Target 16.62
Yearly Target 27.28
Yearly Target 37.6166666666667
Yearly Target 48.28
Yearly Target 58.62

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Wed 07 January 2026 7.95 (14.06%) 6.95 6.95 - 7.95 0.0005 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.4053 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.2708 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6893 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.053 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2989 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.282 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 4, while middle bands are at 7 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.74
20 day DMA 10.56
35 day DMA 13.5
50 day DMA 14.63
100 day DMA 13.3
150 day DMA 9.12
200 day DMA 7

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.617.5
12 day EMA8.618.738.89
20 day EMA10.0610.2810.54
35 day EMA11.9412.1712.43
50 day EMA14.0314.2814.54

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.387.24
12 day SMA7.747.998.34
20 day SMA10.5611.0411.54
35 day SMA13.513.814.1
50 day SMA14.6314.7814.93
100 day SMA13.313.2213.15
150 day SMA9.129.079.02
200 day SMA76.976.93

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top