Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 9.6 and 12.3
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.77 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.90 (21.11%) | 9.03 | 8.30 - 11.00 | 4.1467 times | Thu 15 January 2026 | 9.00 (0.33%) | 9.00 | 8.54 - 9.31 | 0.4944 times | Wed 14 January 2026 | 8.97 (3.7%) | 8.50 | 8.50 - 9.05 | 0.6061 times | Tue 13 January 2026 | 8.65 (7.45%) | 7.30 | 7.30 - 8.89 | 1.4673 times | Mon 12 January 2026 | 8.05 (0.12%) | 8.30 | 8.05 - 8.30 | 0.303 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.64 | 7.64 - 8.04 | 0.5263 times | Wed 07 January 2026 | 7.95 (1.53%) | 7.86 | 7.83 - 7.95 | 0.2711 times | Tue 06 January 2026 | 7.83 (3.43%) | 7.47 | 7.47 - 7.94 | 0.4466 times | Mon 05 January 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.64 | 0.7815 times | Fri 02 January 2026 | 7.56 (8.46%) | 6.95 | 6.95 - 7.62 | 0.9569 times | Wed 31 December 2025 | 6.97 (0.14%) | 6.84 | 6.70 - 6.97 | 0.622 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 9.1 and 12.8
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.9228 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.2664 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.3125 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.7802 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.3411 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 1.9022 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.4887 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1405 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.294 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5516 times | Fri 07 November 2025 | 18.19 (11.94%) | 16.95 | 16.50 - 19.99 | 0.4216 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.93 and 12.98
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.90 (56.38%) | 6.95 | 6.95 - 11.00 | 0.0227 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1155 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0415 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.126 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2289 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4958 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3201 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5394 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9364 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1738 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2214 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.93 and 12.98
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.90 (56.38%) | 6.95 | 6.95 - 11.00 | 0.0021 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.4048 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2703 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6892 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0528 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2988 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2819 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36
Tomorrow's movement Prediction of Tuanche TC looks bullish. It has broken an important Moving average of 9.62 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.47 |
| 35 day DMA | 12.02 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.8 |
| 150 day DMA | 9.44 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 8.61 | 8.42 |
| 12 day EMA | 8.98 | 8.63 | 8.56 |
| 20 day EMA | 9.63 | 9.5 | 9.55 |
| 35 day EMA | 11.22 | 11.24 | 11.37 |
| 50 day EMA | 13.51 | 13.62 | 13.81 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 8.54 | 8.33 |
| 12 day SMA | 8.2 | 7.89 | 7.73 |
| 20 day SMA | 8.47 | 8.7 | 8.98 |
| 35 day SMA | 12.02 | 12.18 | 12.39 |
| 50 day SMA | 13.82 | 13.93 | 14.08 |
| 100 day SMA | 13.8 | 13.69 | 13.61 |
| 150 day SMA | 9.44 | 9.37 | 9.32 |
| 200 day SMA | 7.25 | 7.2 | 7.16 |


