Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 1.92 and 2.04
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9366666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.06 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.97 (3.68%) | 1.90 | 1.86 - 1.98 | 0.7384 times | Thu 03 September 2026 | 1.90 (-5.47%) | 2.00 | 1.87 - 2.09 | 0.7371 times | Wed 02 September 2026 | 2.01 (0%) | 1.97 | 1.97 - 2.07 | 0.4753 times | Tue 01 September 2026 | 2.01 (2.03%) | 2.00 | 1.98 - 2.11 | 0.6957 times | Mon 31 August 2026 | 1.97 (-5.74%) | 2.09 | 1.83 - 2.15 | 1.2897 times | Fri 28 August 2026 | 2.09 (8.29%) | 1.93 | 1.92 - 2.17 | 1.8503 times | Thu 27 August 2026 | 1.93 (-5.39%) | 2.01 | 1.93 - 2.08 | 0.9044 times | Wed 26 August 2026 | 2.04 (4.62%) | 2.00 | 1.98 - 2.08 | 1.2605 times | Tue 25 August 2026 | 1.95 (-8.88%) | 2.10 | 1.95 - 2.20 | 1.8618 times | Mon 24 August 2026 | 2.14 (3.38%) | 2.13 | 2.07 - 2.17 | 0.1869 times | Fri 21 August 2026 | 2.07 (-3.72%) | 2.11 | 2.07 - 2.25 | 0.2727 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 1.74 and 2.06
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.97 (-5.74%) | 2.09 | 1.83 - 2.15 | 0.0793 times | Fri 28 August 2026 | 2.09 (0.97%) | 2.13 | 1.92 - 2.20 | 0.1222 times | Fri 21 August 2026 | 2.07 (-4.61%) | 2.18 | 1.90 - 2.33 | 0.0883 times | Fri 14 August 2026 | 2.17 (17.3%) | 1.87 | 1.82 - 2.69 | 0.2846 times | Fri 07 August 2026 | 1.85 (-6.57%) | 1.97 | 1.82 - 2.50 | 0.2149 times | Fri 31 July 2026 | 1.98 (-15.02%) | 2.39 | 1.96 - 2.61 | 0.1342 times | Fri 24 July 2026 | 2.33 (21.99%) | 1.74 | 1.55 - 3.61 | 1.5601 times | Fri 17 July 2026 | 1.91 (-16.96%) | 2.24 | 1.82 - 2.40 | 0.2259 times | Fri 10 July 2026 | 2.30 (-22.56%) | 2.92 | 2.02 - 2.94 | 0.7464 times | Thu 02 July 2026 | 2.97 (-61.73%) | 8.00 | 1.49 - 8.61 | 6.544 times | Fri 26 June 2026 | 7.76 (-13.78%) | 8.56 | 6.38 - 9.32 | 0.0227 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 1.79 and 2.04
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.97 (0%) | 2.00 | 1.86 - 2.11 | 0.0522 times | Mon 31 August 2026 | 1.97 (-0.51%) | 1.97 | 1.82 - 2.69 | 0.7209 times | Fri 31 July 2026 | 1.98 (5.88%) | 2.81 | 1.55 - 8.40 | 8.84 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.2071 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.0164 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0013 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0043 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.1091 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0101 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0384 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0138 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -4.18 and 7.64
| Yearly Target 1 | -6.22 |
| Yearly Target 2 | -2.13 |
| Yearly Target 3 | 5.5866666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.97 (-71.74%) | 6.95 | 1.49 - 13.30 | 2.0383 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 1.718 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.5979 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.4856 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.7492 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2087 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2022 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.37 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.49 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 2.02 |
| 12 day EMA | 2.01 | 2.02 | 2.04 |
| 20 day EMA | 2.11 | 2.12 | 2.14 |
| 35 day EMA | 2.49 | 2.52 | 2.56 |
| 50 day EMA | 2.84 | 2.88 | 2.92 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2 | 2 |
| 12 day SMA | 2.02 | 2.03 | 2.05 |
| 20 day SMA | 2.06 | 2.05 | 2.06 |
| 35 day SMA | 2.04 | 2.03 | 2.04 |
| 50 day SMA | 2.37 | 2.48 | 2.62 |
| 100 day SMA | 5.94 | 6.03 | 6.11 |
| 150 day SMA | 7.49 | 7.52 | 7.56 |
| 200 day SMA | 9.48 | 9.55 | 9.63 |


