ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 8.62 and 9.39

Intraday Target 18.18
Intraday Target 28.59
Intraday Target 38.95
Intraday Target 49.36
Intraday Target 59.72

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 15 January 2026 9.00 (0.33%) 9.00 8.54 - 9.31 0.7635 times
Wed 14 January 2026 8.97 (3.7%) 8.50 8.50 - 9.05 0.936 times
Tue 13 January 2026 8.65 (7.45%) 7.30 7.30 - 8.89 2.266 times
Mon 12 January 2026 8.05 (0.12%) 8.30 8.05 - 8.30 0.468 times
Fri 09 January 2026 8.04 (1.13%) 7.64 7.64 - 8.04 0.8128 times
Wed 07 January 2026 7.95 (1.53%) 7.86 7.83 - 7.95 0.4187 times
Tue 06 January 2026 7.83 (3.43%) 7.47 7.47 - 7.94 0.6897 times
Mon 05 January 2026 7.57 (0.13%) 7.42 7.40 - 7.64 1.2069 times
Fri 02 January 2026 7.56 (8.46%) 6.95 6.95 - 7.62 1.4778 times
Wed 31 December 2025 6.97 (0.14%) 6.84 6.70 - 6.97 0.9606 times
Tue 30 December 2025 6.96 (-2.52%) 6.81 6.81 - 6.96 0.2956 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.15 and 10.16

Weekly Target 16.53
Weekly Target 27.76
Weekly Target 38.5366666666667
Weekly Target 49.77
Weekly Target 510.55

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 15 January 2026 9.00 (11.94%) 8.30 7.30 - 9.31 0.3993 times
Fri 09 January 2026 8.04 (6.35%) 7.42 7.40 - 8.04 0.2817 times
Fri 02 January 2026 7.56 (6.63%) 6.50 6.50 - 7.62 0.3305 times
Fri 26 December 2025 7.09 (-28.46%) 9.97 7.09 - 9.97 0.8252 times
Fri 19 December 2025 9.91 (-33.04%) 14.80 9.50 - 15.88 3.5338 times
Fri 12 December 2025 14.80 (-17.09%) 18.00 14.43 - 18.00 2.0119 times
Fri 05 December 2025 17.85 (3.6%) 16.90 16.35 - 18.00 0.5168 times
Fri 28 November 2025 17.23 (4.36%) 18.10 16.26 - 18.10 0.1486 times
Fri 21 November 2025 16.51 (-9.83%) 17.07 15.75 - 18.82 1.3687 times
Fri 14 November 2025 18.31 (0.66%) 19.66 17.57 - 19.66 0.5834 times
Fri 07 November 2025 18.19 (11.94%) 16.95 16.50 - 19.99 0.4459 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 7.98 and 10.34

Monthly Target 16.06
Monthly Target 27.53
Monthly Target 38.42
Monthly Target 49.89
Monthly Target 510.78

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 15 January 2026 9.00 (29.12%) 6.95 6.95 - 9.31 0.0133 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.1156 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0415 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.1262 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.2291 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 3.4991 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.3204 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 1.5408 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 3.9401 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.174 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.2216 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 7.98 and 10.34

Yearly Target 16.06
Yearly Target 27.53
Yearly Target 38.42
Yearly Target 49.89
Yearly Target 510.78

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Thu 15 January 2026 9.00 (29.12%) 6.95 6.95 - 9.31 0.0013 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.4051 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.2706 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6893 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0529 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2989 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.282 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36

Munafa value: 61 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 3 points

Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 8.54
12 day DMA 7.89
20 day DMA 8.7
35 day DMA 12.18
50 day DMA 13.93
100 day DMA 13.69
150 day DMA 9.37
200 day DMA 7.2

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.428.15
12 day EMA8.638.568.48
20 day EMA9.499.549.6
35 day EMA11.2211.3511.49
50 day EMA13.5313.7213.91

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.338.1
12 day SMA7.897.737.59
20 day SMA8.78.989.27
35 day SMA12.1812.3912.63
50 day SMA13.9314.0814.2
100 day SMA13.6913.6113.53
150 day SMA9.379.329.27
200 day SMA7.27.167.12

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top