Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 8.82 and 9.19
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.8766666666667 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.25 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.00 (-3.43%) | 8.97 | 8.63 - 9.00 | 0.3763 times | Wed 17 June 2026 | 9.32 (-0.21%) | 9.32 | 9.32 - 9.32 | 0.0538 times | Tue 16 June 2026 | 9.34 (-0.43%) | 8.76 | 8.76 - 9.34 | 0.2151 times | Mon 15 June 2026 | 9.38 (-1.26%) | 9.10 | 8.71 - 9.58 | 0.4839 times | Fri 12 June 2026 | 9.50 (-1.96%) | 9.10 | 9.10 - 9.50 | 0.3763 times | Thu 11 June 2026 | 9.69 (3.86%) | 8.86 | 8.86 - 9.69 | 0.5376 times | Wed 10 June 2026 | 9.33 (-0.11%) | 9.34 | 9.05 - 9.37 | 2.5269 times | Tue 09 June 2026 | 9.34 (8.35%) | 8.65 | 8.65 - 9.35 | 2.957 times | Mon 08 June 2026 | 8.62 (-3.15%) | 8.79 | 8.45 - 8.80 | 1.5591 times | Fri 05 June 2026 | 8.90 (1.71%) | 8.60 | 8.60 - 8.90 | 0.914 times | Thu 04 June 2026 | 8.75 (-1.24%) | 8.70 | 8.70 - 8.87 | 3.6559 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 8.34 and 9.29
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.00 (-5.26%) | 9.10 | 8.63 - 9.58 | 0.1188 times | Fri 12 June 2026 | 9.50 (6.74%) | 8.79 | 8.45 - 9.69 | 0.8371 times | Fri 05 June 2026 | 8.90 (0.68%) | 8.80 | 8.60 - 8.90 | 0.8088 times | Fri 29 May 2026 | 8.84 (-4.74%) | 8.74 | 8.71 - 9.08 | 0.1244 times | Fri 22 May 2026 | 9.28 (2.54%) | 9.08 | 8.62 - 9.33 | 0.1753 times | Fri 15 May 2026 | 9.05 (-12.39%) | 10.11 | 8.95 - 10.75 | 4.655 times | Fri 08 May 2026 | 10.33 (8.74%) | 9.25 | 9.25 - 12.00 | 2.7771 times | Fri 01 May 2026 | 9.50 (-4.23%) | 9.73 | 9.50 - 9.95 | 0.2206 times | Thu 23 April 2026 | 9.92 (-1.49%) | 10.02 | 9.69 - 10.02 | 0.0509 times | Fri 17 April 2026 | 10.07 (-2.42%) | 10.12 | 10.07 - 10.50 | 0.2319 times | Fri 10 April 2026 | 10.32 (0.68%) | 10.51 | 10.10 - 10.51 | 0.0622 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.73 and 9.97
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.00 (1.81%) | 8.80 | 8.45 - 9.69 | 0.1193 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.5233 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0405 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.1366 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 3.4744 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.3228 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 1.2218 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.4391 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 1.3 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 2.4221 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 36.7402 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 7.98 and 14.33
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 9.75 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.00 (29.12%) | 6.95 | 6.95 - 13.30 | 0.0416 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.4094 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.241 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6811 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0506 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2927 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2835 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.99 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.35 | 9.36 |
| 12 day EMA | 9.23 | 9.27 | 9.26 |
| 20 day EMA | 9.25 | 9.28 | 9.28 |
| 35 day EMA | 9.46 | 9.49 | 9.5 |
| 50 day EMA | 9.7 | 9.73 | 9.75 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.45 | 9.45 |
| 12 day SMA | 9.17 | 9.15 | 9.11 |
| 20 day SMA | 9.12 | 9.13 | 9.12 |
| 35 day SMA | 9.35 | 9.39 | 9.42 |
| 50 day SMA | 9.66 | 9.69 | 9.71 |
| 100 day SMA | 9.99 | 9.98 | 9.97 |
| 150 day SMA | 12.05 | 12.09 | 12.13 |
| 200 day SMA | 11.2 | 11.16 | 11.12 |


