Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 8.71 and 8.91
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.94 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.81 (-0.34%) | 8.80 | 8.61 - 8.81 | 1.5686 times | Fri 29 May 2026 | 8.84 (-0.79%) | 8.84 | 8.84 - 8.84 | 0.3922 times | Wed 27 May 2026 | 8.91 (-1.87%) | 8.75 | 8.71 - 8.99 | 0.5229 times | Tue 26 May 2026 | 9.08 (-2.16%) | 8.74 | 8.74 - 9.08 | 0.5229 times | Fri 22 May 2026 | 9.28 (0%) | 8.62 | 8.62 - 9.28 | 0.3922 times | Wed 20 May 2026 | 9.28 (-0.54%) | 8.87 | 8.75 - 9.28 | 1.0458 times | Tue 19 May 2026 | 9.33 (0.43%) | 8.75 | 8.75 - 9.33 | 0.1961 times | Mon 18 May 2026 | 9.29 (2.65%) | 9.08 | 8.91 - 9.29 | 0.3922 times | Fri 15 May 2026 | 9.05 (-2.69%) | 9.15 | 8.95 - 9.15 | 2.4183 times | Thu 14 May 2026 | 9.30 (-0.85%) | 9.22 | 9.22 - 9.35 | 2.549 times | Wed 13 May 2026 | 9.38 (-6.57%) | 9.72 | 9.16 - 9.72 | 8.9542 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 8.71 and 8.91
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.81 (-0.34%) | 8.80 | 8.61 - 8.81 | 0.157 times | Fri 29 May 2026 | 8.84 (-4.74%) | 8.74 | 8.71 - 9.08 | 0.1439 times | Fri 22 May 2026 | 9.28 (2.54%) | 9.08 | 8.62 - 9.33 | 0.2027 times | Fri 15 May 2026 | 9.05 (-12.39%) | 10.11 | 8.95 - 10.75 | 5.3826 times | Fri 08 May 2026 | 10.33 (8.74%) | 9.25 | 9.25 - 12.00 | 3.2112 times | Fri 01 May 2026 | 9.50 (-4.23%) | 9.73 | 9.50 - 9.95 | 0.2551 times | Thu 23 April 2026 | 9.92 (-1.49%) | 10.02 | 9.69 - 10.02 | 0.0589 times | Fri 17 April 2026 | 10.07 (-2.42%) | 10.12 | 10.07 - 10.50 | 0.2681 times | Fri 10 April 2026 | 10.32 (0.68%) | 10.51 | 10.10 - 10.51 | 0.0719 times | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.2485 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.2224 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.71 and 8.91
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.81 (-0.34%) | 8.80 | 8.61 - 8.81 | 0.0093 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.5291 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.041 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.1381 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 3.5131 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.3264 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 1.2354 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.444 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 1.3144 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 2.4491 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 37.1495 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 7.88 and 14.23
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.81 (26.4%) | 6.95 | 6.95 - 13.30 | 0.0406 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.4098 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2413 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6812 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0508 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2928 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2836 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.61 |
| 150 day DMA | 12.46 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.03 | 9.12 |
| 12 day EMA | 9.19 | 9.26 | 9.34 |
| 20 day EMA | 9.41 | 9.47 | 9.54 |
| 35 day EMA | 9.83 | 9.89 | 9.95 |
| 50 day EMA | 10.22 | 10.28 | 10.34 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.08 | 9.18 |
| 12 day SMA | 9.22 | 9.32 | 9.44 |
| 20 day SMA | 9.42 | 9.48 | 9.54 |
| 35 day SMA | 9.81 | 9.85 | 9.9 |
| 50 day SMA | 10.19 | 10.26 | 10.33 |
| 100 day SMA | 10.61 | 10.69 | 10.77 |
| 150 day SMA | 12.46 | 12.5 | 12.53 |
| 200 day SMA | 10.66 | 10.62 | 10.58 |


