Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 10.42 and 10.87
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.94 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.63 (-3.8%) | 10.30 | 10.20 - 10.65 | 2.8975 times | Mon 09 March 2026 | 11.05 (1.19%) | 10.53 | 10.53 - 11.05 | 0.4947 times | Fri 06 March 2026 | 10.92 (-0.73%) | 10.25 | 10.20 - 11.32 | 0.9894 times | Thu 05 March 2026 | 11.00 (0.09%) | 10.26 | 10.26 - 11.76 | 0.2827 times | Wed 04 March 2026 | 10.99 (-0.18%) | 11.29 | 10.99 - 11.99 | 0.2827 times | Tue 03 March 2026 | 11.01 (-0.9%) | 10.60 | 10.59 - 11.01 | 0.2473 times | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 1.4841 times | Fri 27 February 2026 | 11.23 (-8.4%) | 12.99 | 10.96 - 13.00 | 2.1908 times | Wed 25 February 2026 | 12.26 (1.74%) | 12.10 | 11.95 - 12.32 | 0.2827 times | Mon 23 February 2026 | 12.05 (0%) | 12.05 | 11.75 - 12.05 | 0.8481 times | Fri 20 February 2026 | 12.05 (-0.74%) | 11.95 | 11.80 - 12.21 | 5.4064 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.42 and 11.27
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.63 (-2.66%) | 10.53 | 10.20 - 11.05 | 0.0965 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.0935 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.0945 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.4142 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.0171 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1728 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.4508 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1287 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0895 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.4424 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1277 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 9.52 and 11.31
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.63 (-5.34%) | 10.72 | 10.20 - 11.99 | 0.011 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.5278 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0489 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1852 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0666 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2022 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.3672 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 5.6081 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.5135 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 2.4695 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 6.3149 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.79 and 15.14
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 10.293333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.63 (52.51%) | 6.95 | 6.95 - 13.30 | 0.0346 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.3936 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2598 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.686 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0479 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2975 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2806 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.3 |
| 100 day DMA | 13.32 |
| 150 day DMA | 11.85 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.08 | 11.09 |
| 12 day EMA | 11.23 | 11.34 | 11.39 |
| 20 day EMA | 11.29 | 11.36 | 11.39 |
| 35 day EMA | 10.93 | 10.95 | 10.94 |
| 50 day EMA | 10.45 | 10.44 | 10.42 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.99 | 11.01 |
| 12 day SMA | 11.37 | 11.52 | 11.61 |
| 20 day SMA | 11.68 | 11.77 | 11.84 |
| 35 day SMA | 11.37 | 11.33 | 11.27 |
| 50 day SMA | 10.3 | 10.26 | 10.24 |
| 100 day SMA | 13.32 | 13.36 | 13.4 |
| 150 day SMA | 11.85 | 11.78 | 11.71 |
| 200 day SMA | 9.08 | 9.03 | 8.98 |


