Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 2.11 and 2.4
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.33 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.62 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.30 (-3.36%) | 2.39 | 2.20 - 2.49 | 0.0381 times | Thu 09 July 2026 | 2.38 (-3.64%) | 2.40 | 2.21 - 2.40 | 0.0754 times | Wed 08 July 2026 | 2.47 (11.76%) | 2.45 | 2.21 - 2.92 | 0.7726 times | Tue 07 July 2026 | 2.21 (-4.33%) | 2.26 | 2.02 - 2.50 | 0.0525 times | Mon 06 July 2026 | 2.31 (-22.22%) | 2.92 | 2.21 - 2.94 | 0.0849 times | Thu 02 July 2026 | 2.97 (-37.74%) | 3.94 | 2.73 - 4.48 | 0.2088 times | Wed 01 July 2026 | 4.77 (155.08%) | 2.81 | 2.20 - 8.40 | 8.5115 times | Tue 30 June 2026 | 1.87 (-76.65%) | 7.50 | 1.49 - 8.61 | 0.2533 times | Mon 29 June 2026 | 8.01 (3.22%) | 8.00 | 8.00 - 8.01 | 0.0003 times | Fri 26 June 2026 | 7.76 (3.47%) | 7.71 | 7.40 - 8.00 | 0.0026 times | Thu 25 June 2026 | 7.50 (-12.99%) | 8.70 | 6.38 - 8.81 | 0.0223 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 1.7 and 2.62
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.30 (-22.56%) | 2.92 | 2.02 - 2.94 | 1.0178 times | Thu 02 July 2026 | 2.97 (-61.73%) | 8.00 | 1.49 - 8.61 | 8.9232 times | Fri 26 June 2026 | 7.76 (-13.78%) | 8.56 | 6.38 - 9.32 | 0.031 times | Thu 18 June 2026 | 9.00 (-5.26%) | 9.10 | 8.63 - 9.58 | 0.0004 times | Fri 12 June 2026 | 9.50 (6.74%) | 8.79 | 8.45 - 9.69 | 0.0025 times | Fri 05 June 2026 | 8.90 (0.68%) | 8.80 | 8.60 - 8.90 | 0.0024 times | Fri 29 May 2026 | 8.84 (-4.74%) | 8.74 | 8.71 - 9.08 | 0.0004 times | Fri 22 May 2026 | 9.28 (2.54%) | 9.08 | 8.62 - 9.33 | 0.0005 times | Fri 15 May 2026 | 9.05 (-12.39%) | 10.11 | 8.95 - 10.75 | 0.0138 times | Fri 08 May 2026 | 10.33 (8.74%) | 9.25 | 9.25 - 12.00 | 0.0082 times | Fri 01 May 2026 | 9.50 (-4.23%) | 9.73 | 9.50 - 9.95 | 0.0007 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are -1.03 and 5.35
| Monthly Target 1 | -2.14 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.30 (22.99%) | 2.81 | 2.02 - 8.40 | 9.4036 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.2799 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.0222 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0017 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0058 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.1475 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0137 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0519 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0186 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.0552 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.1028 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -4.01 and 7.8
| Yearly Target 1 | -6.11 |
| Yearly Target 2 | -1.91 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.30 (-67%) | 6.95 | 1.49 - 13.30 | 1.6211 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 1.8625 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.7323 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.5265 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.8122 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2263 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2192 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at 1, while middle bands are at 4 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 4.43 |
| 20 day DMA | 6.38 |
| 35 day DMA | 7.52 |
| 50 day DMA | 8.18 |
| 100 day DMA | 9.61 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.83 | 3.06 |
| 12 day EMA | 4.14 | 4.47 | 4.85 |
| 20 day EMA | 5.39 | 5.72 | 6.07 |
| 35 day EMA | 6.75 | 7.01 | 7.28 |
| 50 day EMA | 7.78 | 8 | 8.23 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.47 | 2.95 |
| 12 day SMA | 4.43 | 4.98 | 5.56 |
| 20 day SMA | 6.38 | 6.73 | 7.08 |
| 35 day SMA | 7.52 | 7.71 | 7.91 |
| 50 day SMA | 8.18 | 8.34 | 8.51 |
| 100 day SMA | 9.61 | 9.68 | 9.75 |
| 150 day SMA | 11.05 | 11.14 | 11.23 |
| 200 day SMA | 11.51 | 11.5 | 11.5 |


