ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 2.11 and 2.4

Intraday Target 12.04
Intraday Target 22.17
Intraday Target 32.33
Intraday Target 42.46
Intraday Target 52.62

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 10 July 2026 2.30 (-3.36%) 2.39 2.20 - 2.49 0.0381 times
Thu 09 July 2026 2.38 (-3.64%) 2.40 2.21 - 2.40 0.0754 times
Wed 08 July 2026 2.47 (11.76%) 2.45 2.21 - 2.92 0.7726 times
Tue 07 July 2026 2.21 (-4.33%) 2.26 2.02 - 2.50 0.0525 times
Mon 06 July 2026 2.31 (-22.22%) 2.92 2.21 - 2.94 0.0849 times
Thu 02 July 2026 2.97 (-37.74%) 3.94 2.73 - 4.48 0.2088 times
Wed 01 July 2026 4.77 (155.08%) 2.81 2.20 - 8.40 8.5115 times
Tue 30 June 2026 1.87 (-76.65%) 7.50 1.49 - 8.61 0.2533 times
Mon 29 June 2026 8.01 (3.22%) 8.00 8.00 - 8.01 0.0003 times
Fri 26 June 2026 7.76 (3.47%) 7.71 7.40 - 8.00 0.0026 times
Thu 25 June 2026 7.50 (-12.99%) 8.70 6.38 - 8.81 0.0223 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.7 and 2.62

Weekly Target 11.5
Weekly Target 21.9
Weekly Target 32.42
Weekly Target 42.82
Weekly Target 53.34

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 1.0178 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 8.9232 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.031 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0004 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0025 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0024 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0004 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.0005 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 0.0138 times
Fri 08 May 2026 10.33 (8.74%) 9.25 9.25 - 12.00 0.0082 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.0007 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -1.03 and 5.35

Monthly Target 1-2.14
Monthly Target 20.08
Monthly Target 34.24
Monthly Target 46.46
Monthly Target 510.62

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 10 July 2026 2.30 (22.99%) 2.81 2.02 - 8.40 9.4036 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2799 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0222 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0017 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0058 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1475 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0137 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0519 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0186 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0552 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.1028 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.01 and 7.8

Yearly Target 1-6.11
Yearly Target 2-1.91
Yearly Target 35.6966666666667
Yearly Target 49.9
Yearly Target 517.51

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 10 July 2026 2.30 (-67%) 6.95 1.49 - 13.30 1.6211 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 1.8625 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.7323 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.5265 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.8122 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2263 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2192 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 4 points

Upper Bollinger band is at 13 and lower is at 1, while middle bands are at 4 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.33
12 day DMA 4.43
20 day DMA 6.38
35 day DMA 7.52
50 day DMA 8.18
100 day DMA 9.61
150 day DMA 11.05
200 day DMA 11.51

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.833.06
12 day EMA4.144.474.85
20 day EMA5.395.726.07
35 day EMA6.757.017.28
50 day EMA7.7888.23

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.472.95
12 day SMA4.434.985.56
20 day SMA6.386.737.08
35 day SMA7.527.717.91
50 day SMA8.188.348.51
100 day SMA9.619.689.75
150 day SMA11.0511.1411.23
200 day SMA11.5111.511.5

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top