ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TC Historical charts - TuanChe Limited

Historical charts for Stock TC - Share TuanChe Limited trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 12.15
  • 12Day Average: 12.2
  • 20Day Average: 11.57
  • 50Day Average: 10.91
  • 100Day Average: 13.61
  • 150Day Average: 11.07

TC Indicators & signals

Indicator MACD (12,26,9)

11.95, 11.51, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

15, 17.53, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 12.14 11.79 to 12.26 -2.65% 0.11 times
18 Wed Feb 2026 12.47 11.48 to 12.47 2.97% 0.02 times
17 Tue Feb 2026 12.11 11.90 to 12.54 0.83% 0.17 times
13 Fri Feb 2026 12.01 11.67 to 12.01 0% 0.02 times
13 Fri Feb 2026 12.01 11.67 to 12.01 0.25% 0.02 times
12 Thu Feb 2026 11.98 11.30 to 11.98 0.17% 0.03 times
11 Wed Feb 2026 11.96 11.40 to 12.25 -1.97% 0.02 times
10 Tue Feb 2026 12.20 11.45 to 12.27 -2.09% 0.04 times
09 Mon Feb 2026 12.46 11.77 to 12.85 0.24% 0.09 times
06 Fri Feb 2026 12.43 11.56 to 13.00 0.24% 0.19 times
05 Thu Feb 2026 12.40 8.93 to 13.30 1.72% 9.4 times
04 Wed Feb 2026 12.19 11.97 to 12.19 10.82% 0.01 times

Technical analysis forecast of TC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TC TC at this time. Stock is rising and might rise more.

It appears as if TC TC gave a large move recently.

Stock of TC (TC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 11.62. However, stock will show a bullish move above 12.5.

Tomorrow's movement Prediction of TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TC Historical charts - Share TuanChe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TC Historical charts - Share TuanChe Limited

 

Back to top