ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TC Historical charts - TuanChe Limited

Historical charts for Stock TC - Share TuanChe Limited trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 11.37
  • 20Day Average: 11.68
  • 50Day Average: 10.3
  • 100Day Average: 13.32
  • 150Day Average: 11.85

TC Indicators & signals

Indicator MACD (12,26,9)

11.23, 11.32, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.3, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 10.63 10.20 to 10.65 -3.8% 2.32 times
09 Mon Mar 2026 11.05 10.53 to 11.05 1.19% 0.4 times
06 Fri Mar 2026 10.92 10.20 to 11.32 -0.73% 0.79 times
05 Thu Mar 2026 11.00 10.26 to 11.76 0.09% 0.23 times
04 Wed Mar 2026 10.99 10.99 to 11.99 -0.18% 0.23 times
03 Tue Mar 2026 11.01 10.59 to 11.01 -0.9% 0.2 times
02 Mon Mar 2026 11.11 10.39 to 11.11 -1.07% 1.19 times
27 Fri Feb 2026 11.23 10.96 to 13.00 -8.4% 1.75 times
25 Wed Feb 2026 12.26 11.95 to 12.32 1.74% 0.23 times
23 Mon Feb 2026 12.05 11.75 to 12.05 0% 0.68 times
20 Fri Feb 2026 12.05 11.80 to 12.21 -0.74% 4.32 times
19 Thu Feb 2026 12.14 11.79 to 12.26 -2.65% 2.68 times

Technical analysis forecast for TC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TC TC at this time. Stock is falling and might fall more.

It appears as if TC TC gave a large move recently.

Stock of TC (TC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TC stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10 as target. However if you take a buy trade in TC, then use 10.7 as stoploss and 11.31 as target.

Tomorrow's movement Prediction of TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TC looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TC Historical charts - Share TuanChe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TC Historical charts - Share TuanChe Limited

 

Back to top