Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5324.46 and 5488.12
| Intraday Target 1 | 5201.04 |
| Intraday Target 2 | 5284.21 |
| Intraday Target 3 | 5364.7033333333 |
| Intraday Target 4 | 5447.87 |
| Intraday Target 5 | 5528.36 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5367.37 (0.83%) | 5293.20 | 5281.54 - 5445.20 | 1.1575 times | Fri 02 January 2026 | 5323.20 (-0.6%) | 5356.79 | 5251.32 - 5358.56 | 1.1018 times | Wed 31 December 2025 | 5355.33 (-1.32%) | 5415.01 | 5352.89 - 5438.91 | 0.7321 times | Tue 30 December 2025 | 5427.15 (-0.26%) | 5413.24 | 5413.24 - 5455.29 | 0.878 times | Mon 29 December 2025 | 5441.33 (0.02%) | 5443.39 | 5403.79 - 5462.00 | 0.6796 times | Fri 26 December 2025 | 5440.14 (-0.12%) | 5436.28 | 5415.00 - 5487.00 | 0.4513 times | Wed 24 December 2025 | 5446.51 (0.13%) | 5419.02 | 5416.97 - 5477.02 | 0.3417 times | Tue 23 December 2025 | 5439.27 (0.6%) | 5395.77 | 5392.28 - 5441.32 | 0.7825 times | Mon 22 December 2025 | 5406.99 (0.25%) | 5438.08 | 5390.00 - 5470.01 | 0.8748 times | Fri 19 December 2025 | 5393.74 (0.9%) | 5340.31 | 5327.56 - 5435.00 | 3.0005 times | Thu 18 December 2025 | 5345.47 (0.08%) | 5338.84 | 5332.74 - 5426.76 | 1.2632 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5324.46 and 5488.12
| Weekly Target 1 | 5201.04 |
| Weekly Target 2 | 5284.21 |
| Weekly Target 3 | 5364.7033333333 |
| Weekly Target 4 | 5447.87 |
| Weekly Target 5 | 5528.36 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5367.37 (0.83%) | 5293.20 | 5281.54 - 5445.20 | 0.1804 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.5287 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.382 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.4466 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.5669 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.2011 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9546 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.7983 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.1011 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.8403 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1791 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5309.35 and 5503.23
| Monthly Target 1 | 5160.75 |
| Monthly Target 2 | 5264.06 |
| Monthly Target 3 | 5354.63 |
| Monthly Target 4 | 5457.94 |
| Monthly Target 5 | 5548.51 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5367.37 (0.22%) | 5356.79 | 5251.32 - 5445.20 | 0.0801 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.126 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.067 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4678 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 1.0064 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8362 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9711 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9707 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9836 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.491 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2797 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 5309.35 and 5503.23
| Yearly Target 1 | 5160.75 |
| Yearly Target 2 | 5264.06 |
| Yearly Target 3 | 5354.63 |
| Yearly Target 4 | 5457.94 |
| Yearly Target 5 | 5548.51 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5367.37 (0.22%) | 5356.79 | 5251.32 - 5445.20 | 0.0059 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 1.0158 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 1.0266 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.2949 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.7837 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.5016 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3715 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5366.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5353 and price is deviating by 88 points
Upper Bollinger band is at 5529 and lower is at 5177, while middle bands are at 5265 and 5441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5394.89 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5382.88 |
| 12 day DMA | 5393.96 |
| 20 day DMA | 5352.54 |
| 35 day DMA | 5157.48 |
| 50 day DMA | 5127.25 |
| 100 day DMA | 5287.01 |
| 150 day DMA | 5380.82 |
| 200 day DMA | 5252.71 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5373.88 | 5377.14 | 5404.11 |
| 12 day EMA | 5366.96 | 5366.89 | 5374.83 |
| 20 day EMA | 5319.98 | 5314.99 | 5314.13 |
| 35 day EMA | 5251.13 | 5244.29 | 5239.64 |
| 50 day EMA | 5153.02 | 5144.27 | 5136.97 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5382.88 | 5397.43 | 5422.09 |
| 12 day SMA | 5393.96 | 5399.75 | 5410.96 |
| 20 day SMA | 5352.54 | 5335.53 | 5321.73 |
| 35 day SMA | 5157.48 | 5152 | 5144.21 |
| 50 day SMA | 5127.25 | 5124.51 | 5123.77 |
| 100 day SMA | 5287.01 | 5287.82 | 5289.2 |
| 150 day SMA | 5380.82 | 5381.72 | 5382.73 |
| 200 day SMA | 5252.71 | 5248.23 | 5244.43 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
