ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong intraday Stock price targets for BookingHoldings are 4219.81 and 4378.48

Intraday Target 14185.6
Intraday Target 24254.01
Intraday Target 34344.27
Intraday Target 44412.68
Intraday Target 54502.94

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Wed 11 March 2026 4322.42 (-2.59%) 4371.77 4275.86 - 4434.53 0.29 times
Mon 09 March 2026 4437.36 (-2.48%) 4460.21 4340.00 - 4500.00 0.5453 times
Fri 06 March 2026 4550.42 (-1.36%) 4624.97 4454.27 - 4624.97 0.4512 times
Thu 05 March 2026 4613.28 (8.46%) 4511.10 4472.20 - 4634.09 1.5947 times
Wed 04 March 2026 4253.58 (2.4%) 4146.02 4129.50 - 4322.74 0.8215 times
Tue 03 March 2026 4153.87 (-0.62%) 4115.05 4073.38 - 4194.08 0.8601 times
Mon 02 March 2026 4179.78 (-1.41%) 4050.00 4028.00 - 4219.57 1.0654 times
Fri 27 February 2026 4239.35 (-0.25%) 4193.70 4160.00 - 4242.75 1.8056 times
Thu 26 February 2026 4250.13 (2.09%) 4149.80 4128.97 - 4292.10 1.0956 times
Wed 25 February 2026 4163.00 (2.32%) 4077.00 4047.84 - 4179.50 1.4705 times
Tue 24 February 2026 4068.56 (5.11%) 3890.00 3880.00 - 4083.00 1.5798 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 4187.07 and 4411.21

Weekly Target 14141.95
Weekly Target 24232.19
Weekly Target 34366.0933333333
Weekly Target 44456.33
Weekly Target 54590.23

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Wed 11 March 2026 4322.42 (-5.01%) 4460.21 4275.86 - 4500.00 0.231 times
Fri 06 March 2026 4550.42 (7.34%) 4050.00 4028.00 - 4634.09 1.3257 times
Fri 27 February 2026 4239.35 (3.99%) 4051.88 3765.45 - 4292.10 2.0683 times
Fri 20 February 2026 4076.79 (-1.54%) 4131.19 3871.01 - 4294.33 1.5619 times
Fri 13 February 2026 4140.60 (0%) 4154.00 4071.60 - 4192.00 0.3378 times
Fri 13 February 2026 4140.60 (-7.1%) 4418.68 4071.60 - 4438.78 1.6183 times
Fri 06 February 2026 4457.17 (-10.89%) 5035.00 4362.50 - 5131.56 1.293 times
Fri 30 January 2026 5001.84 (-1.9%) 5113.83 4954.81 - 5212.36 0.5714 times
Fri 23 January 2026 5098.50 (-0.34%) 5070.01 4952.44 - 5248.61 0.3527 times
Fri 16 January 2026 5115.91 (-6.85%) 5454.19 5057.49 - 5454.20 0.6398 times
Fri 09 January 2026 5492.11 (3.17%) 5293.20 5271.02 - 5518.84 0.5098 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 4175.21 and 4781.3

Monthly Target 13722.08
Monthly Target 24022.25
Monthly Target 34328.17
Monthly Target 44628.34
Monthly Target 54934.26

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Wed 11 March 2026 4322.42 (1.96%) 4050.00 4028.00 - 4634.09 0.5523 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 2.4406 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.7684 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.9435 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.8941 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 1.2299 times
Tue 30 September 2025 5399.27 (-3.57%) 5577.32 5350.94 - 5652.50 0.8433 times
Fri 29 August 2025 5599.05 (1.73%) 5479.47 5339.12 - 5795.00 0.7007 times
Thu 31 July 2025 5504.06 (-4.93%) 5740.80 5432.05 - 5839.41 0.8137 times
Mon 30 June 2025 5789.24 (4.9%) 5500.00 5235.65 - 5799.01 0.8134 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.8242 times

 monthly chart BookingHoldings

Yearly price and charts BookingHoldings

Strong yearly Stock price targets for BookingHoldings BKNG are 3167.24 and 4920.63

Yearly Target 12782.18
Yearly Target 23552.3
Yearly Target 34535.57
Yearly Target 45305.69
Yearly Target 56288.96

Yearly price and volumes Booking Holdings

Date Closing Open Range Volume
Wed 11 March 2026 4322.42 (-19.29%) 5356.79 3765.45 - 5518.84 0.316 times
Wed 31 December 2025 5355.33 (7.78%) 4990.67 4096.23 - 5839.41 0.9707 times
Tue 31 December 2024 4968.70 (40.07%) 3520.00 3180.00 - 5337.24 0.9811 times
Fri 29 December 2023 3547.22 (76.02%) 2038.83 2026.92 - 3580.62 1.2375 times
Fri 30 December 2022 2015.28 (-16%) 2423.00 1616.85 - 2715.66 1.7046 times
Fri 31 December 2021 2399.23 (7.72%) 2250.00 1860.73 - 2687.29 1.4351 times
Thu 31 December 2020 2227.27 (0%) 1714.09 1589.00 - 2227.97 0.355 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4327.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4218 and price is deviating by 170 points

Upper Bollinger band is at 4558 and lower is at 3878, while middle bands are at 4048 and 4388

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BookingHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BookingHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4303.65 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 4435.41
12 day DMA 4258.55
20 day DMA 4217.49
35 day DMA 4486.25
50 day DMA 4737.89
100 day DMA 4920.23
150 day DMA 5105.29
200 day DMA 5221.03

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA4385.674417.294407.26
12 day EMA4328.014329.034309.34
20 day EMA4354.444357.814349.44
35 day EMA4531.64543.924550.19
50 day EMA4764.044782.064796.12

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA4435.414401.74350.19
12 day SMA4258.554238.084202.25
20 day SMA4217.494215.444205.42
35 day SMA4486.254506.414525.8
50 day SMA4737.894760.244780.43
100 day SMA4920.234927.824936.25
150 day SMA5105.295113.385120.18
200 day SMA5221.035225.895230.25

Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top