BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 163.29 and 167.06
| Intraday Target 1 | 160.55 |
| Intraday Target 2 | 162.25 |
| Intraday Target 3 | 164.31666666667 |
| Intraday Target 4 | 166.02 |
| Intraday Target 5 | 168.09 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 163.96 (0.84%) | 162.94 | 162.61 - 166.38 | 0.841 times | Mon 19 October 2026 | 162.60 (-0.52%) | 161.75 | 159.34 - 162.74 | 0.8461 times | Fri 16 October 2026 | 163.45 (-1.42%) | 167.21 | 162.64 - 168.25 | 1.0674 times | Thu 15 October 2026 | 165.80 (3.19%) | 162.94 | 162.31 - 168.49 | 1.3003 times | Wed 14 October 2026 | 160.68 (2.01%) | 156.78 | 156.27 - 160.75 | 1.1269 times | Tue 13 October 2026 | 157.51 (-0.58%) | 159.26 | 155.93 - 161.84 | 0.9979 times | Mon 12 October 2026 | 158.43 (-1.19%) | 160.29 | 157.99 - 161.96 | 0.75 times | Fri 09 October 2026 | 160.34 (0.23%) | 160.34 | 158.88 - 161.05 | 0.7068 times | Thu 08 October 2026 | 159.97 (2.63%) | 154.62 | 154.26 - 160.68 | 1.3033 times | Wed 07 October 2026 | 155.87 (-1.12%) | 157.66 | 155.35 - 158.26 | 1.0603 times | Tue 06 October 2026 | 157.63 (-0.43%) | 158.54 | 155.34 - 160.50 | 1.1973 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 161.65 and 168.69
| Weekly Target 1 | 156.19 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 163.22666666667 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 163.96 (0.31%) | 161.75 | 159.34 - 166.38 | 0.3425 times | Fri 16 October 2026 | 163.45 (1.94%) | 160.29 | 155.93 - 168.49 | 1.0644 times | Fri 09 October 2026 | 160.34 (0.83%) | 160.28 | 154.06 - 161.05 | 1.0522 times | Fri 02 October 2026 | 159.02 (-3%) | 162.63 | 158.38 - 166.19 | 1.1729 times | Fri 25 September 2026 | 163.94 (-2.36%) | 167.27 | 155.21 - 173.29 | 1.645 times | Fri 18 September 2026 | 167.90 (-3.46%) | 172.26 | 166.90 - 182.00 | 1.3659 times | Fri 11 September 2026 | 173.92 (-10.02%) | 191.58 | 170.12 - 192.00 | 1.1964 times | Fri 04 September 2026 | 193.29 (-6%) | 203.98 | 192.19 - 203.98 | 0.7846 times | Fri 28 August 2026 | 205.63 (-1.9%) | 210.84 | 201.76 - 217.32 | 0.7981 times | Fri 21 August 2026 | 209.62 (-1.15%) | 212.25 | 204.02 - 216.42 | 0.5779 times | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 0.6354 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 159.01 and 173.44
| Monthly Target 1 | 147.74 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 162.17 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 176.6 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 163.96 (0.64%) | 162.91 | 154.06 - 168.49 | 1.0521 times | Wed 30 September 2026 | 162.91 (-18.17%) | 198.40 | 155.21 - 203.26 | 2.0667 times | Mon 31 August 2026 | 199.09 (3.21%) | 198.22 | 189.22 - 217.32 | 1.1753 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.0632 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 1.4541 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 1.3971 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 1.5116 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.0785 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.1513 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0501 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.0615 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are -2527.3 and 2841.4
| Yearly Target 1 | -3424.39 |
| Yearly Target 2 | -1630.21 |
| Yearly Target 3 | 1944.3133333333 |
| Yearly Target 4 | 3738.49 |
| Yearly Target 5 | 7313.01 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 163.96 (-96.94%) | 5356.79 | 150.14 - 5518.84 | 4.6464 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.3436 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.3488 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.4299 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 0.5949 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 0.5085 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.128 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 163.3 |
| 12 day DMA | 160.38 |
| 20 day DMA | 160.51 |
| 35 day DMA | 168.15 |
| 50 day DMA | 180.49 |
| 100 day DMA | 180.2 |
| 150 day DMA | 503.17 |
| 200 day DMA | 1550.55 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.83 | 162.27 | 162.1 |
| 12 day EMA | 162.06 | 161.71 | 161.55 |
| 20 day EMA | 163.93 | 163.93 | 164.07 |
| 35 day EMA | 171.94 | 172.41 | 172.99 |
| 50 day EMA | 180.98 | 181.67 | 182.45 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.3 | 162.01 | 161.17 |
| 12 day SMA | 160.38 | 159.97 | 159.78 |
| 20 day SMA | 160.51 | 160.52 | 160.82 |
| 35 day SMA | 168.15 | 169.15 | 170.38 |
| 50 day SMA | 180.49 | 181.47 | 182.51 |
| 100 day SMA | 180.2 | 180.26 | 180.32 |
| 150 day SMA | 503.17 | 530.7 | 557.86 |
| 200 day SMA | 1550.55 | 1576.86 | 1603.26 |


