BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 3481.5 and 3662.8

Daily Target 13449.53
Daily Target 23513.46
Daily Target 33630.8333333333
Daily Target 43694.76
Daily Target 53812.13

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 03 May 2024 3577.38 (3.01%) 3700.00 3566.91 - 3748.21 2.2344 times
Thu 02 May 2024 3472.91 (1.68%) 3440.00 3393.95 - 3487.91 1.8976 times
Wed 01 May 2024 3415.64 (-1.05%) 3437.25 3405.23 - 3485.11 0.9453 times
Tue 30 April 2024 3452.03 (-1.79%) 3512.79 3444.23 - 3516.14 0.9703 times
Mon 29 April 2024 3514.80 (-0.18%) 3521.08 3487.24 - 3532.07 0.6118 times
Fri 26 April 2024 3521.08 (0.53%) 3484.23 3484.23 - 3541.87 0.6101 times
Thu 25 April 2024 3502.48 (-0.43%) 3522.72 3466.27 - 3525.00 0.5972 times
Wed 24 April 2024 3517.52 (-0.47%) 3505.25 3505.25 - 3571.11 0.6515 times
Tue 23 April 2024 3533.99 (2.05%) 3468.22 3468.22 - 3546.90 0.636 times
Mon 22 April 2024 3463.00 (1.41%) 3441.12 3424.52 - 3492.52 0.8458 times
Fri 19 April 2024 3414.82 (-0.45%) 3460.51 3405.16 - 3478.19 0.9143 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 3485.67 and 3839.93

Weekly Target 13218.92
Weekly Target 23398.15
Weekly Target 33573.18
Weekly Target 43752.41
Weekly Target 53927.44

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 03 May 2024 3577.38 (1.6%) 3521.08 3393.95 - 3748.21 1.3426 times
Fri 26 April 2024 3521.08 (3.11%) 3441.12 3424.52 - 3571.11 0.6735 times
Fri 19 April 2024 3414.82 (-3.31%) 3583.07 3405.16 - 3625.23 0.8233 times
Fri 12 April 2024 3531.80 (-1.95%) 3589.88 3501.50 - 3656.81 0.7749 times
Fri 05 April 2024 3601.90 (-0.72%) 3651.03 3518.30 - 3671.48 1.1128 times
Thu 28 March 2024 3627.88 (0.09%) 3608.44 3569.50 - 3711.43 0.7789 times
Fri 22 March 2024 3624.73 (6.17%) 3466.52 3426.31 - 3660.19 1.1447 times
Fri 15 March 2024 3413.98 (-2.06%) 3477.76 3409.01 - 3550.00 1.4956 times
Fri 08 March 2024 3485.70 (-0.4%) 3461.79 3398.97 - 3510.00 1.155 times
Fri 01 March 2024 3499.73 (0.89%) 3505.69 3451.49 - 3515.00 0.6987 times
Thu 29 February 2024 3468.83 (0%) 3505.69 3451.49 - 3515.00 0.4051 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 3485.67 and 3839.93

Monthly Target 13218.92
Monthly Target 23398.15
Monthly Target 33573.18
Monthly Target 43752.41
Monthly Target 53927.44

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 03 May 2024 3577.38 (3.63%) 3437.25 3393.95 - 3748.21 0.2302 times
Tue 30 April 2024 3452.03 (-4.85%) 3651.03 3405.16 - 3671.48 0.8328 times
Thu 28 March 2024 3627.88 (4.59%) 3482.55 3398.97 - 3711.43 1.0947 times
Thu 29 February 2024 3468.83 (-1.1%) 3592.25 3451.49 - 3918.00 1.4701 times
Wed 31 January 2024 3507.47 (-1.12%) 3520.00 3384.10 - 3669.66 0.9751 times
Fri 29 December 2023 3547.22 (13.49%) 3125.29 3099.06 - 3580.62 1.0142 times
Thu 30 November 2023 3125.70 (12.05%) 2803.00 2756.13 - 3207.32 1.0817 times
Tue 31 October 2023 2789.56 (-9.55%) 3071.80 2733.04 - 3112.53 0.9706 times
Fri 29 September 2023 3083.95 (-0.68%) 3135.47 3014.55 - 3226.57 1.0131 times
Thu 31 August 2023 3105.03 (4.52%) 2942.20 2794.36 - 3251.71 1.3174 times
Mon 31 July 2023 2970.80 (10.02%) 2693.70 2624.50 - 3017.61 1.1053 times

 monthly chart BookingHoldings

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3499.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Booking Holdings BKNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Booking Holdings BKNG looks bullish. It has broken an important Moving average of 3507.87 with high volumes

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3508 and price is deviating by 63 points

Upper Bollinger band is at 3634 and lower is at 3382, while middle bands are at 3445 and 3571

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BookingHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3502.03 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 3486.55
12 day DMA 3484.65
20 day DMA 3507.58
35 day DMA 3538.69
50 day DMA 3520.63
100 day DMA 3545.77
150 day DMA 3377.59
200 day DMA 3308.09

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA3504.183467.583464.92
12 day EMA3499.073484.843487.01
20 day EMA3508.013500.713503.64
35 day EMA3516.063512.453514.78
50 day EMA3529.693527.743529.98

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA3486.553475.293481.21
12 day SMA3484.653473.533473.1
20 day SMA3507.583508.83511.25
35 day SMA3538.693536.813537.58
50 day SMA3520.633519.083519.74
100 day SMA3545.773544.43543.92
150 day SMA3377.593374.053370.97
200 day SMA3308.093304.983302.41

Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top