ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong intraday Stock price targets for BookingHoldings are 163.29 and 167.06

Intraday Target 1160.55
Intraday Target 2162.25
Intraday Target 3164.31666666667
Intraday Target 4166.02
Intraday Target 5168.09

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Tue 20 October 2026 163.96 (0.84%) 162.94 162.61 - 166.38 0.841 times
Mon 19 October 2026 162.60 (-0.52%) 161.75 159.34 - 162.74 0.8461 times
Fri 16 October 2026 163.45 (-1.42%) 167.21 162.64 - 168.25 1.0674 times
Thu 15 October 2026 165.80 (3.19%) 162.94 162.31 - 168.49 1.3003 times
Wed 14 October 2026 160.68 (2.01%) 156.78 156.27 - 160.75 1.1269 times
Tue 13 October 2026 157.51 (-0.58%) 159.26 155.93 - 161.84 0.9979 times
Mon 12 October 2026 158.43 (-1.19%) 160.29 157.99 - 161.96 0.75 times
Fri 09 October 2026 160.34 (0.23%) 160.34 158.88 - 161.05 0.7068 times
Thu 08 October 2026 159.97 (2.63%) 154.62 154.26 - 160.68 1.3033 times
Wed 07 October 2026 155.87 (-1.12%) 157.66 155.35 - 158.26 1.0603 times
Tue 06 October 2026 157.63 (-0.43%) 158.54 155.34 - 160.50 1.1973 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 161.65 and 168.69

Weekly Target 1156.19
Weekly Target 2160.07
Weekly Target 3163.22666666667
Weekly Target 4167.11
Weekly Target 5170.27

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Tue 20 October 2026 163.96 (0.31%) 161.75 159.34 - 166.38 0.3425 times
Fri 16 October 2026 163.45 (1.94%) 160.29 155.93 - 168.49 1.0644 times
Fri 09 October 2026 160.34 (0.83%) 160.28 154.06 - 161.05 1.0522 times
Fri 02 October 2026 159.02 (-3%) 162.63 158.38 - 166.19 1.1729 times
Fri 25 September 2026 163.94 (-2.36%) 167.27 155.21 - 173.29 1.645 times
Fri 18 September 2026 167.90 (-3.46%) 172.26 166.90 - 182.00 1.3659 times
Fri 11 September 2026 173.92 (-10.02%) 191.58 170.12 - 192.00 1.1964 times
Fri 04 September 2026 193.29 (-6%) 203.98 192.19 - 203.98 0.7846 times
Fri 28 August 2026 205.63 (-1.9%) 210.84 201.76 - 217.32 0.7981 times
Fri 21 August 2026 209.62 (-1.15%) 212.25 204.02 - 216.42 0.5779 times
Fri 14 August 2026 212.06 (-1.11%) 213.93 208.00 - 215.45 0.6354 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 159.01 and 173.44

Monthly Target 1147.74
Monthly Target 2155.85
Monthly Target 3162.17
Monthly Target 4170.28
Monthly Target 5176.6

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Tue 20 October 2026 163.96 (0.64%) 162.91 154.06 - 168.49 1.0521 times
Wed 30 September 2026 162.91 (-18.17%) 198.40 155.21 - 203.26 2.0667 times
Mon 31 August 2026 199.09 (3.21%) 198.22 189.22 - 217.32 1.1753 times
Fri 31 July 2026 192.89 (8.23%) 177.70 170.31 - 204.61 1.0632 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 1.4541 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 1.3971 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 1.5116 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.0785 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.1513 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.0501 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.0615 times

 monthly chart BookingHoldings

Yearly price and charts BookingHoldings

Strong yearly Stock price targets for BookingHoldings BKNG are -2527.3 and 2841.4

Yearly Target 1-3424.39
Yearly Target 2-1630.21
Yearly Target 31944.3133333333
Yearly Target 43738.49
Yearly Target 57313.01

Yearly price and volumes Booking Holdings

Date Closing Open Range Volume
Tue 20 October 2026 163.96 (-96.94%) 5356.79 150.14 - 5518.84 4.6464 times
Wed 31 December 2025 5355.33 (7.78%) 4990.67 4096.23 - 5839.41 0.3436 times
Tue 31 December 2024 4968.70 (40.07%) 3520.00 3180.00 - 5337.24 0.3488 times
Fri 29 December 2023 3547.22 (76.02%) 2038.83 2026.92 - 3580.62 0.4299 times
Fri 30 December 2022 2015.28 (-16%) 2423.00 1616.85 - 2715.66 0.5949 times
Fri 31 December 2021 2399.23 (7.72%) 2250.00 1860.73 - 2687.29 0.5085 times
Thu 31 December 2020 2227.27 (0%) 1714.09 1589.00 - 2227.97 0.128 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BookingHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.97 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 163.3
12 day DMA 160.38
20 day DMA 160.51
35 day DMA 168.15
50 day DMA 180.49
100 day DMA 180.2
150 day DMA 503.17
200 day DMA 1550.55

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA162.83162.27162.1
12 day EMA162.06161.71161.55
20 day EMA163.93163.93164.07
35 day EMA171.94172.41172.99
50 day EMA180.98181.67182.45

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.3162.01161.17
12 day SMA160.38159.97159.78
20 day SMA160.51160.52160.82
35 day SMA168.15169.15170.38
50 day SMA180.49181.47182.51
100 day SMA180.2180.26180.32
150 day SMA503.17530.7557.86
200 day SMA1550.551576.861603.26

Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top