Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 4026.9 and 4272.06
| Intraday Target 1 | 3982.83 |
| Intraday Target 2 | 4070.96 |
| Intraday Target 3 | 4227.9866666667 |
| Intraday Target 4 | 4316.12 |
| Intraday Target 5 | 4473.15 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4159.10 (-3.56%) | 4277.46 | 4139.85 - 4385.01 | 1.362 times | Wed 11 February 2026 | 4312.44 (0.72%) | 4253.58 | 4199.48 - 4377.80 | 1.3339 times | Tue 10 February 2026 | 4281.47 (1.05%) | 4220.00 | 4175.88 - 4380.00 | 0.6591 times | Mon 09 February 2026 | 4237.05 (-4.94%) | 4418.68 | 4219.23 - 4438.78 | 1.3518 times | Fri 06 February 2026 | 4457.17 (0.31%) | 4443.77 | 4369.17 - 4523.94 | 1.061 times | Thu 05 February 2026 | 4443.42 (-3.55%) | 4649.28 | 4431.72 - 4697.04 | 0.7713 times | Wed 04 February 2026 | 4607.13 (-0.81%) | 4554.00 | 4362.50 - 4632.88 | 1.2246 times | Tue 03 February 2026 | 4644.64 (-9.32%) | 5059.56 | 4615.19 - 5115.00 | 1.2647 times | Mon 02 February 2026 | 5122.25 (2.41%) | 5035.00 | 4980.00 - 5131.56 | 0.4313 times | Fri 30 January 2026 | 5001.84 (-2.18%) | 5084.56 | 4954.81 - 5100.43 | 0.5404 times | Thu 29 January 2026 | 5113.32 (0.55%) | 5106.02 | 5050.01 - 5147.76 | 0.4873 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4000.01 and 4298.94
| Weekly Target 1 | 3946.98 |
| Weekly Target 2 | 4053.04 |
| Weekly Target 3 | 4245.91 |
| Weekly Target 4 | 4351.97 |
| Weekly Target 5 | 4544.84 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4159.10 (-6.69%) | 4418.68 | 4139.85 - 4438.78 | 1.8959 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 1.9145 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.8461 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.5222 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 0.9472 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.7548 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.4202 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3036 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.1499 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.2455 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 0.9547 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3653.62 and 4645.33
| Monthly Target 1 | 3485.13 |
| Monthly Target 2 | 3822.11 |
| Monthly Target 3 | 4476.8366666667 |
| Monthly Target 4 | 4813.82 |
| Monthly Target 5 | 5468.55 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4159.10 (-16.85%) | 5035.00 | 4139.85 - 5131.56 | 1.0442 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.8788 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.079 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0225 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4065 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9644 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8013 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9306 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9302 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9425 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4288 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 3459.98 and 4838.97
| Yearly Target 1 | 3226.94 |
| Yearly Target 2 | 3693.02 |
| Yearly Target 3 | 4605.93 |
| Yearly Target 4 | 5072.01 |
| Yearly Target 5 | 5984.92 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4159.10 (-22.34%) | 5356.79 | 4139.85 - 5518.84 | 0.1449 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.9956 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 1.0062 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.2692 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.7483 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.4718 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3641 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4547.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4824 and price is deviating by 370 points
Upper Bollinger band is at 5563 and lower is at 4086, while middle bands are at 4455 and 5193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BookingHoldings in short term and the sell signal is strong.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4455.06 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4289.45 |
| 12 day DMA | 4622.09 |
| 20 day DMA | 4823.88 |
| 35 day DMA | 5066.92 |
| 50 day DMA | 5127.23 |
| 100 day DMA | 5125.73 |
| 150 day DMA | 5275.73 |
| 200 day DMA | 5307.65 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4310.16 | 4385.68 | 4422.3 |
| 12 day EMA | 4547.4 | 4617.98 | 4673.51 |
| 20 day EMA | 4724.36 | 4783.83 | 4833.43 |
| 35 day EMA | 4888.97 | 4931.94 | 4968.41 |
| 50 day EMA | 5024.62 | 5059.93 | 5090.43 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4289.45 | 4346.31 | 4405.25 |
| 12 day SMA | 4622.09 | 4704.95 | 4771.18 |
| 20 day SMA | 4823.88 | 4875.27 | 4925.39 |
| 35 day SMA | 5066.92 | 5102.58 | 5133.47 |
| 50 day SMA | 5127.23 | 5141.88 | 5153.93 |
| 100 day SMA | 5125.73 | 5138.58 | 5149.88 |
| 150 day SMA | 5275.73 | 5286.13 | 5295.17 |
| 200 day SMA | 5307.65 | 5311.04 | 5313.62 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
