BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 3481.5 and 3662.8
Daily Target 1 | 3449.53 |
Daily Target 2 | 3513.46 |
Daily Target 3 | 3630.8333333333 |
Daily Target 4 | 3694.76 |
Daily Target 5 | 3812.13 |
Daily price and volume Booking Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3577.38 (3.01%) | 3700.00 | 3566.91 - 3748.21 | 2.2344 times | Thu 02 May 2024 | 3472.91 (1.68%) | 3440.00 | 3393.95 - 3487.91 | 1.8976 times | Wed 01 May 2024 | 3415.64 (-1.05%) | 3437.25 | 3405.23 - 3485.11 | 0.9453 times | Tue 30 April 2024 | 3452.03 (-1.79%) | 3512.79 | 3444.23 - 3516.14 | 0.9703 times | Mon 29 April 2024 | 3514.80 (-0.18%) | 3521.08 | 3487.24 - 3532.07 | 0.6118 times | Fri 26 April 2024 | 3521.08 (0.53%) | 3484.23 | 3484.23 - 3541.87 | 0.6101 times | Thu 25 April 2024 | 3502.48 (-0.43%) | 3522.72 | 3466.27 - 3525.00 | 0.5972 times | Wed 24 April 2024 | 3517.52 (-0.47%) | 3505.25 | 3505.25 - 3571.11 | 0.6515 times | Tue 23 April 2024 | 3533.99 (2.05%) | 3468.22 | 3468.22 - 3546.90 | 0.636 times | Mon 22 April 2024 | 3463.00 (1.41%) | 3441.12 | 3424.52 - 3492.52 | 0.8458 times | Fri 19 April 2024 | 3414.82 (-0.45%) | 3460.51 | 3405.16 - 3478.19 | 0.9143 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3485.67 and 3839.93
Weekly Target 1 | 3218.92 |
Weekly Target 2 | 3398.15 |
Weekly Target 3 | 3573.18 |
Weekly Target 4 | 3752.41 |
Weekly Target 5 | 3927.44 |
Weekly price and volumes for Booking Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3577.38 (1.6%) | 3521.08 | 3393.95 - 3748.21 | 1.3426 times | Fri 26 April 2024 | 3521.08 (3.11%) | 3441.12 | 3424.52 - 3571.11 | 0.6735 times | Fri 19 April 2024 | 3414.82 (-3.31%) | 3583.07 | 3405.16 - 3625.23 | 0.8233 times | Fri 12 April 2024 | 3531.80 (-1.95%) | 3589.88 | 3501.50 - 3656.81 | 0.7749 times | Fri 05 April 2024 | 3601.90 (-0.72%) | 3651.03 | 3518.30 - 3671.48 | 1.1128 times | Thu 28 March 2024 | 3627.88 (0.09%) | 3608.44 | 3569.50 - 3711.43 | 0.7789 times | Fri 22 March 2024 | 3624.73 (6.17%) | 3466.52 | 3426.31 - 3660.19 | 1.1447 times | Fri 15 March 2024 | 3413.98 (-2.06%) | 3477.76 | 3409.01 - 3550.00 | 1.4956 times | Fri 08 March 2024 | 3485.70 (-0.4%) | 3461.79 | 3398.97 - 3510.00 | 1.155 times | Fri 01 March 2024 | 3499.73 (0.89%) | 3505.69 | 3451.49 - 3515.00 | 0.6987 times | Thu 29 February 2024 | 3468.83 (0%) | 3505.69 | 3451.49 - 3515.00 | 0.4051 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3485.67 and 3839.93
Monthly Target 1 | 3218.92 |
Monthly Target 2 | 3398.15 |
Monthly Target 3 | 3573.18 |
Monthly Target 4 | 3752.41 |
Monthly Target 5 | 3927.44 |
Monthly price and volumes Booking Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3577.38 (3.63%) | 3437.25 | 3393.95 - 3748.21 | 0.2302 times | Tue 30 April 2024 | 3452.03 (-4.85%) | 3651.03 | 3405.16 - 3671.48 | 0.8328 times | Thu 28 March 2024 | 3627.88 (4.59%) | 3482.55 | 3398.97 - 3711.43 | 1.0947 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.4701 times | Wed 31 January 2024 | 3507.47 (-1.12%) | 3520.00 | 3384.10 - 3669.66 | 0.9751 times | Fri 29 December 2023 | 3547.22 (13.49%) | 3125.29 | 3099.06 - 3580.62 | 1.0142 times | Thu 30 November 2023 | 3125.70 (12.05%) | 2803.00 | 2756.13 - 3207.32 | 1.0817 times | Tue 31 October 2023 | 2789.56 (-9.55%) | 3071.80 | 2733.04 - 3112.53 | 0.9706 times | Fri 29 September 2023 | 3083.95 (-0.68%) | 3135.47 | 3014.55 - 3226.57 | 1.0131 times | Thu 31 August 2023 | 3105.03 (4.52%) | 2942.20 | 2794.36 - 3251.71 | 1.3174 times | Mon 31 July 2023 | 2970.80 (10.02%) | 2693.70 | 2624.50 - 3017.61 | 1.1053 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3499.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booking Holdings BKNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Booking Holdings BKNG looks bullish. It has broken an important Moving average of 3507.87 with high volumes
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3508 and price is deviating by 63 points
Upper Bollinger band is at 3634 and lower is at 3382, while middle bands are at 3445 and 3571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3502.03 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
DMA period | DMA value |
5 day DMA | 3486.55 |
12 day DMA | 3484.65 |
20 day DMA | 3507.58 |
35 day DMA | 3538.69 |
50 day DMA | 3520.63 |
100 day DMA | 3545.77 |
150 day DMA | 3377.59 |
200 day DMA | 3308.09 |
EMA (exponential moving average) of Booking Holdings BKNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3504.18 | 3467.58 | 3464.92 |
12 day EMA | 3499.07 | 3484.84 | 3487.01 |
20 day EMA | 3508.01 | 3500.71 | 3503.64 |
35 day EMA | 3516.06 | 3512.45 | 3514.78 |
50 day EMA | 3529.69 | 3527.74 | 3529.98 |
SMA (simple moving average) of Booking Holdings BKNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3486.55 | 3475.29 | 3481.21 |
12 day SMA | 3484.65 | 3473.53 | 3473.1 |
20 day SMA | 3507.58 | 3508.8 | 3511.25 |
35 day SMA | 3538.69 | 3536.81 | 3537.58 |
50 day SMA | 3520.63 | 3519.08 | 3519.74 |
100 day SMA | 3545.77 | 3544.4 | 3543.92 |
150 day SMA | 3377.59 | 3374.05 | 3370.97 |
200 day SMA | 3308.09 | 3304.98 | 3302.41 |