ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong intraday Stock price targets for BookingHoldings are 5324.46 and 5488.12

Intraday Target 15201.04
Intraday Target 25284.21
Intraday Target 35364.7033333333
Intraday Target 45447.87
Intraday Target 55528.36

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Mon 05 January 2026 5367.37 (0.83%) 5293.20 5281.54 - 5445.20 1.1575 times
Fri 02 January 2026 5323.20 (-0.6%) 5356.79 5251.32 - 5358.56 1.1018 times
Wed 31 December 2025 5355.33 (-1.32%) 5415.01 5352.89 - 5438.91 0.7321 times
Tue 30 December 2025 5427.15 (-0.26%) 5413.24 5413.24 - 5455.29 0.878 times
Mon 29 December 2025 5441.33 (0.02%) 5443.39 5403.79 - 5462.00 0.6796 times
Fri 26 December 2025 5440.14 (-0.12%) 5436.28 5415.00 - 5487.00 0.4513 times
Wed 24 December 2025 5446.51 (0.13%) 5419.02 5416.97 - 5477.02 0.3417 times
Tue 23 December 2025 5439.27 (0.6%) 5395.77 5392.28 - 5441.32 0.7825 times
Mon 22 December 2025 5406.99 (0.25%) 5438.08 5390.00 - 5470.01 0.8748 times
Fri 19 December 2025 5393.74 (0.9%) 5340.31 5327.56 - 5435.00 3.0005 times
Thu 18 December 2025 5345.47 (0.08%) 5338.84 5332.74 - 5426.76 1.2632 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 5324.46 and 5488.12

Weekly Target 15201.04
Weekly Target 25284.21
Weekly Target 35364.7033333333
Weekly Target 45447.87
Weekly Target 55528.36

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Mon 05 January 2026 5367.37 (0.83%) 5293.20 5281.54 - 5445.20 0.1804 times
Fri 02 January 2026 5323.20 (-2.15%) 5443.39 5251.32 - 5462.00 0.5287 times
Fri 26 December 2025 5440.14 (0.86%) 5438.08 5390.00 - 5487.00 0.382 times
Fri 19 December 2025 5393.74 (1.74%) 5357.89 5327.56 - 5520.15 1.4466 times
Fri 12 December 2025 5301.64 (2.01%) 5188.60 5002.19 - 5365.59 1.5669 times
Fri 05 December 2025 5197.04 (5.75%) 4912.00 4885.17 - 5199.52 1.2011 times
Fri 28 November 2025 4914.69 (3.08%) 4764.78 4764.78 - 4952.48 0.9546 times
Fri 21 November 2025 4768.00 (-5.55%) 5030.00 4571.12 - 5089.04 1.7983 times
Fri 14 November 2025 5048.01 (2.19%) 4956.06 4943.27 - 5235.84 1.1011 times
Fri 07 November 2025 4939.98 (-2.71%) 4998.50 4855.40 - 5080.00 0.8403 times
Fri 31 October 2025 5077.74 (0%) 5065.17 5029.52 - 5109.83 0.1791 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 5309.35 and 5503.23

Monthly Target 15160.75
Monthly Target 25264.06
Monthly Target 35354.63
Monthly Target 45457.94
Monthly Target 55548.51

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Mon 05 January 2026 5367.37 (0.22%) 5356.79 5251.32 - 5445.20 0.0801 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 1.126 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 1.067 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 1.4678 times
Tue 30 September 2025 5399.27 (-3.57%) 5577.32 5350.94 - 5652.50 1.0064 times
Fri 29 August 2025 5599.05 (1.73%) 5479.47 5339.12 - 5795.00 0.8362 times
Thu 31 July 2025 5504.06 (-4.93%) 5740.80 5432.05 - 5839.41 0.9711 times
Mon 30 June 2025 5789.24 (4.9%) 5500.00 5235.65 - 5799.01 0.9707 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.9836 times
Wed 30 April 2025 5099.28 (10.69%) 4572.09 4096.23 - 5116.14 1.491 times
Mon 31 March 2025 4606.91 (-8.16%) 5016.01 4279.40 - 5054.75 1.2797 times

 monthly chart BookingHoldings

Yearly price and charts BookingHoldings

Strong yearly Stock price targets for BookingHoldings BKNG are 5309.35 and 5503.23

Yearly Target 15160.75
Yearly Target 25264.06
Yearly Target 35354.63
Yearly Target 45457.94
Yearly Target 55548.51

Yearly price and volumes Booking Holdings

Date Closing Open Range Volume
Mon 05 January 2026 5367.37 (0.22%) 5356.79 5251.32 - 5445.20 0.0059 times
Wed 31 December 2025 5355.33 (7.78%) 4990.67 4096.23 - 5839.41 1.0158 times
Tue 31 December 2024 4968.70 (40.07%) 3520.00 3180.00 - 5337.24 1.0266 times
Fri 29 December 2023 3547.22 (76.02%) 2038.83 2026.92 - 3580.62 1.2949 times
Fri 30 December 2022 2015.28 (-16%) 2423.00 1616.85 - 2715.66 1.7837 times
Fri 31 December 2021 2399.23 (7.72%) 2250.00 1860.73 - 2687.29 1.5016 times
Thu 31 December 2020 2227.27 (0%) 1714.09 1589.00 - 2227.97 0.3715 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5366.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5353 and price is deviating by 88 points

Upper Bollinger band is at 5529 and lower is at 5177, while middle bands are at 5265 and 5441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.

BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BookingHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BookingHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5394.89 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 5382.88
12 day DMA 5393.96
20 day DMA 5352.54
35 day DMA 5157.48
50 day DMA 5127.25
100 day DMA 5287.01
150 day DMA 5380.82
200 day DMA 5252.71

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA5373.885377.145404.11
12 day EMA5366.965366.895374.83
20 day EMA5319.985314.995314.13
35 day EMA5251.135244.295239.64
50 day EMA5153.025144.275136.97

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA5382.885397.435422.09
12 day SMA5393.965399.755410.96
20 day SMA5352.545335.535321.73
35 day SMA5157.4851525144.21
50 day SMA5127.255124.515123.77
100 day SMA5287.015287.825289.2
150 day SMA5380.825381.725382.73
200 day SMA5252.715248.235244.43

Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top