Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5258.9 and 5329.84
| Intraday Target 1 | 5244.65 |
| Intraday Target 2 | 5273.14 |
| Intraday Target 3 | 5315.5866666667 |
| Intraday Target 4 | 5344.08 |
| Intraday Target 5 | 5386.53 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5301.64 (0.42%) | 5308.92 | 5287.09 - 5358.03 | 0.7366 times | Thu 11 December 2025 | 5279.68 (0.05%) | 5276.42 | 5240.03 - 5359.80 | 0.902 times | Wed 10 December 2025 | 5277.20 (1.57%) | 5173.50 | 5064.69 - 5365.59 | 1.6718 times | Tue 09 December 2025 | 5195.76 (0.35%) | 5153.99 | 5002.19 - 5228.69 | 1.2405 times | Mon 08 December 2025 | 5177.39 (-0.38%) | 5188.60 | 5119.67 - 5209.45 | 1.1098 times | Fri 05 December 2025 | 5197.04 (3.38%) | 5035.61 | 5019.35 - 5199.52 | 1.1094 times | Thu 04 December 2025 | 5027.20 (-0.4%) | 5065.00 | 5019.88 - 5081.59 | 0.6807 times | Wed 03 December 2025 | 5047.21 (-1.69%) | 5092.97 | 5042.16 - 5167.12 | 0.749 times | Tue 02 December 2025 | 5134.19 (4.95%) | 4924.99 | 4897.31 - 5176.22 | 0.8995 times | Mon 01 December 2025 | 4891.81 (-0.47%) | 4912.00 | 4885.17 - 4946.15 | 0.9006 times | Fri 28 November 2025 | 4914.69 (0.06%) | 4904.67 | 4885.15 - 4952.48 | 0.4864 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5151.92 and 5515.32
| Weekly Target 1 | 4859.74 |
| Weekly Target 2 | 5080.69 |
| Weekly Target 3 | 5223.14 |
| Weekly Target 4 | 5444.09 |
| Weekly Target 5 | 5586.54 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.3174 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.0098 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8026 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.5119 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 0.9257 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7064 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1506 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.3487 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.1351 times | Fri 17 October 2025 | 5070.02 (-1.84%) | 5203.84 | 4923.55 - 5318.27 | 1.0918 times | Fri 10 October 2025 | 5164.93 (-4.67%) | 5368.04 | 5038.77 - 5624.89 | 1.1278 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5093.41 and 5573.83
| Monthly Target 1 | 4703.71 |
| Monthly Target 2 | 5002.68 |
| Monthly Target 3 | 5184.1333333333 |
| Monthly Target 4 | 5483.1 |
| Monthly Target 5 | 5664.55 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5301.64 (7.87%) | 4912.00 | 4885.17 - 5365.59 | 0.5879 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.997 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3714 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9403 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7813 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9073 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.907 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.919 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3931 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1957 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1934 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4698.94 and 6442.12
| Yearly Target 1 | 3335.91 |
| Yearly Target 2 | 4318.78 |
| Yearly Target 3 | 5079.0933333333 |
| Yearly Target 4 | 6061.96 |
| Yearly Target 5 | 6822.27 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5301.64 (6.7%) | 4990.67 | 4096.23 - 5839.41 | 0.8444 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.8853 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.1167 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.5383 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.295 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3204 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5142.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4991 and price is deviating by 205 points
Upper Bollinger band is at 5400 and lower is at 4582, while middle bands are at 4787 and 5196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5167.34 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5246.33 |
| 12 day DMA | 5112.97 |
| 20 day DMA | 4990.65 |
| 35 day DMA | 5018.48 |
| 50 day DMA | 5072.08 |
| 100 day DMA | 5302.4 |
| 150 day DMA | 5372.58 |
| 200 day DMA | 5199.77 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5243.82 | 5214.92 | 5182.54 |
| 12 day EMA | 5142.27 | 5113.3 | 5083.06 |
| 20 day EMA | 5090.28 | 5068.04 | 5045.77 |
| 35 day EMA | 5087.42 | 5074.81 | 5062.75 |
| 50 day EMA | 5119.62 | 5112.19 | 5105.36 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5246.33 | 5225.41 | 5174.92 |
| 12 day SMA | 5112.97 | 5080.02 | 5046.23 |
| 20 day SMA | 4990.65 | 4979.4 | 4974.19 |
| 35 day SMA | 5018.48 | 5012.53 | 5011.13 |
| 50 day SMA | 5072.08 | 5074.54 | 5075.95 |
| 100 day SMA | 5302.4 | 5306.74 | 5311.7 |
| 150 day SMA | 5372.58 | 5371.68 | 5371.12 |
| 200 day SMA | 5199.77 | 5198.43 | 5197.2 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
