Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 198.32 and 207.59
| Intraday Target 1 | 191.15 |
| Intraday Target 2 | 196.22 |
| Intraday Target 3 | 200.41666666667 |
| Intraday Target 4 | 205.49 |
| Intraday Target 5 | 209.69 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.30 (0.99%) | 196.44 | 195.34 - 204.61 | 1.5559 times | Tue 28 July 2026 | 199.32 (6.7%) | 187.08 | 186.13 - 199.98 | 1.5863 times | Mon 27 July 2026 | 186.80 (5.26%) | 178.07 | 178.07 - 187.34 | 0.8112 times | Fri 24 July 2026 | 177.46 (2.67%) | 172.83 | 172.83 - 180.30 | 0.8687 times | Thu 23 July 2026 | 172.84 (-2.82%) | 177.90 | 171.02 - 178.00 | 0.7159 times | Wed 22 July 2026 | 177.86 (-0.86%) | 178.54 | 176.39 - 180.37 | 0.7463 times | Tue 21 July 2026 | 179.40 (-0.03%) | 179.45 | 177.10 - 180.56 | 0.6993 times | Mon 20 July 2026 | 179.45 (-1.18%) | 181.38 | 177.36 - 182.23 | 1.0698 times | Fri 17 July 2026 | 181.59 (-1.65%) | 184.30 | 178.76 - 186.40 | 1.0056 times | Thu 16 July 2026 | 184.64 (1.01%) | 182.48 | 179.99 - 185.92 | 0.941 times | Wed 15 July 2026 | 182.80 (4.54%) | 175.30 | 175.20 - 183.14 | 1.2618 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 189.69 and 216.23
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 184.71 |
| Weekly Target 3 | 194.66 |
| Weekly Target 4 | 211.25 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.30 (13.43%) | 178.07 | 178.07 - 204.61 | 0.7109 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.7372 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 0.9574 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.7278 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.8132 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.7227 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.0619 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.3239 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.9559 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.9892 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.2684 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 185.81 and 220.11
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 179.54 |
| Monthly Target 3 | 192.07333333333 |
| Monthly Target 4 | 213.84 |
| Monthly Target 5 | 226.37 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.30 (12.95%) | 177.70 | 170.31 - 204.61 | 1.6148 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.519 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.4203 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.6186 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.136 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2621 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0868 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1065 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.101 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.135 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.0952 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are -2508.63 and 2860.07
| Yearly Target 1 | -3411.94 |
| Yearly Target 2 | -1605.32 |
| Yearly Target 3 | 1956.76 |
| Yearly Target 4 | 3763.38 |
| Yearly Target 5 | 7325.46 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.30 (-96.24%) | 5356.79 | 150.14 - 5518.84 | 3.6676 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.4865 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.4939 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.6087 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 0.8423 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 0.7199 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.1812 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.85
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.53 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 187.54 |
| 12 day DMA | 183.19 |
| 20 day DMA | 181.63 |
| 35 day DMA | 177.6 |
| 50 day DMA | 173.39 |
| 100 day DMA | 997.61 |
| 150 day DMA | 2285.4 |
| 200 day DMA | 2983.67 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.59 | 186.74 | 180.45 |
| 12 day EMA | 185.36 | 182.46 | 179.4 |
| 20 day EMA | 182.25 | 180.25 | 178.24 |
| 35 day EMA | 177.55 | 176.15 | 174.79 |
| 50 day EMA | 173.52 | 172.39 | 171.29 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.54 | 182.86 | 178.87 |
| 12 day SMA | 183.19 | 181.07 | 179.33 |
| 20 day SMA | 181.63 | 180.47 | 179.62 |
| 35 day SMA | 177.6 | 176.49 | 175.53 |
| 50 day SMA | 173.39 | 172.45 | 171.55 |
| 100 day SMA | 997.61 | 1037.14 | 1076.95 |
| 150 day SMA | 2285.4 | 2319.67 | 2354.59 |
| 200 day SMA | 2983.67 | 3009.76 | 3035.86 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
