Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5261.19 and 5358.23
| Intraday Target 1 | 5232.12 |
| Intraday Target 2 | 5290.25 |
| Intraday Target 3 | 5329.1566666667 |
| Intraday Target 4 | 5387.29 |
| Intraday Target 5 | 5426.2 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5348.39 (-0.35%) | 5350.30 | 5271.02 - 5368.06 | 1.6585 times | Mon 05 January 2026 | 5367.37 (0.83%) | 5293.20 | 5281.54 - 5445.20 | 1.3795 times | Fri 02 January 2026 | 5323.20 (-0.6%) | 5356.79 | 5251.32 - 5358.56 | 1.313 times | Wed 31 December 2025 | 5355.33 (-1.32%) | 5415.01 | 5352.89 - 5438.91 | 0.8725 times | Tue 30 December 2025 | 5427.15 (-0.26%) | 5413.24 | 5413.24 - 5455.29 | 1.0464 times | Mon 29 December 2025 | 5441.33 (0.02%) | 5443.39 | 5403.79 - 5462.00 | 0.8099 times | Fri 26 December 2025 | 5440.14 (-0.12%) | 5436.28 | 5415.00 - 5487.00 | 0.5379 times | Wed 24 December 2025 | 5446.51 (0.13%) | 5419.02 | 5416.97 - 5477.02 | 0.4073 times | Tue 23 December 2025 | 5439.27 (0.6%) | 5395.77 | 5392.28 - 5441.32 | 0.9325 times | Mon 22 December 2025 | 5406.99 (0.25%) | 5438.08 | 5390.00 - 5470.01 | 1.0425 times | Fri 19 December 2025 | 5393.74 (0.9%) | 5340.31 | 5327.56 - 5435.00 | 3.5758 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5309.71 and 5483.89
| Weekly Target 1 | 5180.69 |
| Weekly Target 2 | 5264.54 |
| Weekly Target 3 | 5354.87 |
| Weekly Target 4 | 5438.72 |
| Weekly Target 5 | 5529.05 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5348.39 (0.47%) | 5293.20 | 5271.02 - 5445.20 | 0.3889 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.5174 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3739 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.4159 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.5336 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.1756 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9343 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.7602 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.0777 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.8224 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1753 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5202.92 and 5396.8
| Monthly Target 1 | 5154.42 |
| Monthly Target 2 | 5251.41 |
| Monthly Target 3 | 5348.3033333333 |
| Monthly Target 4 | 5445.29 |
| Monthly Target 5 | 5542.18 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5348.39 (-0.13%) | 5356.79 | 5251.32 - 5445.20 | 0.1287 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.1204 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0618 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4606 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 1.0015 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8321 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9663 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.966 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9788 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4837 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2734 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 5202.92 and 5396.8
| Yearly Target 1 | 5154.42 |
| Yearly Target 2 | 5251.41 |
| Yearly Target 3 | 5348.3033333333 |
| Yearly Target 4 | 5445.29 |
| Yearly Target 5 | 5542.18 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5348.39 (-0.13%) | 5356.79 | 5251.32 - 5445.20 | 0.0095 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 1.0153 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 1.026 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.2942 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.7828 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.5009 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3713 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5364.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5361 and price is deviating by 81 points
Upper Bollinger band is at 5521 and lower is at 5200, while middle bands are at 5280 and 5441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5387.59 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5364.29 |
| 12 day DMA | 5394.57 |
| 20 day DMA | 5360.11 |
| 35 day DMA | 5165.24 |
| 50 day DMA | 5132.35 |
| 100 day DMA | 5285.65 |
| 150 day DMA | 5379.68 |
| 200 day DMA | 5256.49 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5365.38 | 5373.88 | 5377.14 |
| 12 day EMA | 5364.12 | 5366.98 | 5366.91 |
| 20 day EMA | 5322.87 | 5320.18 | 5315.21 |
| 35 day EMA | 5255.27 | 5249.79 | 5242.87 |
| 50 day EMA | 5157.82 | 5150.04 | 5141.17 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5364.29 | 5382.88 | 5397.43 |
| 12 day SMA | 5394.57 | 5393.96 | 5399.75 |
| 20 day SMA | 5360.11 | 5352.54 | 5335.53 |
| 35 day SMA | 5165.24 | 5157.48 | 5152 |
| 50 day SMA | 5132.35 | 5127.25 | 5124.51 |
| 100 day SMA | 5285.65 | 5287.01 | 5287.82 |
| 150 day SMA | 5379.68 | 5380.82 | 5381.72 |
| 200 day SMA | 5256.49 | 5252.71 | 5248.23 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
