BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 4815.63 and 4917.44
| Intraday Target 1 | 4792.37 |
| Intraday Target 2 | 4838.89 |
| Intraday Target 3 | 4894.1833333333 |
| Intraday Target 4 | 4940.7 |
| Intraday Target 5 | 4995.99 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 4885.40 (-0.27%) | 4894.61 | 4847.67 - 4949.48 | 0.4261 times |
| Tue 04 March 2025 | 4898.40 (-0.97%) | 4849.42 | 4790.64 - 4967.95 | 1.148 times |
| Mon 03 March 2025 | 4946.15 (-1.39%) | 5016.01 | 4914.10 - 5054.75 | 1.0369 times |
| Fri 28 February 2025 | 5016.01 (1.99%) | 4938.15 | 4896.11 - 5016.01 | 0.8999 times |
| Thu 27 February 2025 | 4918.13 (-2.31%) | 5042.11 | 4916.65 - 5046.14 | 0.6176 times |
| Wed 26 February 2025 | 5034.55 (0.01%) | 5058.00 | 5025.00 - 5129.00 | 0.7582 times |
| Tue 25 February 2025 | 5033.83 (-0.3%) | 5090.00 | 4951.92 - 5090.00 | 1.0578 times |
| Mon 24 February 2025 | 5049.08 (1.17%) | 5004.00 | 4998.11 - 5102.93 | 1.0319 times |
| Fri 21 February 2025 | 4990.64 (-0.55%) | 5213.47 | 4970.05 - 5282.00 | 2.1348 times |
| Thu 20 February 2025 | 5018.23 (-1.81%) | 5109.99 | 4975.81 - 5109.99 | 0.8887 times |
| Wed 19 February 2025 | 5110.60 (0%) | 5168.62 | 5043.02 - 5168.62 | 0.5516 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4705.97 and 4970.08
| Weekly Target 1 | 4646.15 |
| Weekly Target 2 | 4765.78 |
| Weekly Target 3 | 4910.2633333333 |
| Weekly Target 4 | 5029.89 |
| Weekly Target 5 | 5174.37 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 4885.40 (-2.6%) | 5016.01 | 4790.64 - 5054.75 | 0.828 times |
| Fri 28 February 2025 | 5016.01 (0.51%) | 5004.00 | 4896.11 - 5129.00 | 1.3844 times |
| Fri 21 February 2025 | 4990.64 (-2.35%) | 5168.62 | 4970.05 - 5282.00 | 1.1338 times |
| Wed 19 February 2025 | 5110.60 (1.31%) | 5108.50 | 5043.02 - 5168.62 | 0.4347 times |
| Fri 14 February 2025 | 5044.40 (3.21%) | 4962.71 | 4863.60 - 5085.44 | 0.9301 times |
| Fri 07 February 2025 | 4887.47 (3.16%) | 4670.19 | 4605.43 - 5072.70 | 1.4867 times |
| Fri 31 January 2025 | 4737.56 (-0.57%) | 4656.87 | 4656.87 - 4830.00 | 1.2074 times |
| Fri 24 January 2025 | 4764.89 (-3.29%) | 4925.45 | 4595.91 - 4934.62 | 1.3282 times |
| Fri 17 January 2025 | 4926.80 (0%) | 4950.00 | 4894.45 - 4976.96 | 0.2433 times |
| Fri 17 January 2025 | 4926.80 (3.42%) | 4710.29 | 4660.32 - 4976.96 | 1.0232 times |
| Mon 13 January 2025 | 4763.90 (0.51%) | 4710.29 | 4660.32 - 4780.58 | 0.1961 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4705.97 and 4970.08
| Monthly Target 1 | 4646.15 |
| Monthly Target 2 | 4765.78 |
| Monthly Target 3 | 4910.2633333333 |
| Monthly Target 4 | 5029.89 |
| Monthly Target 5 | 5174.37 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 4885.40 (-2.6%) | 5016.01 | 4790.64 - 5054.75 | 0.1943 times |
| Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2599 times |
| Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2979 times |
| Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6982 times |
| Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.1004 times |
| Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.9156 times |
| Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 1.0379 times |
| Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.5315 times |
| Wed 31 July 2024 | 3715.01 (-6.22%) | 3977.35 | 3643.05 - 4144.32 | 1.0721 times |
| Fri 28 June 2024 | 3961.50 (4.9%) | 3776.35 | 3713.89 - 4040.00 | 0.8921 times |
| Fri 31 May 2024 | 3776.35 (9.4%) | 3437.25 | 3393.95 - 3853.00 | 1.2529 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4397.61 and 5083.7
| Yearly Target 1 | 4235.01 |
| Yearly Target 2 | 4560.21 |
| Yearly Target 3 | 4921.1033333333 |
| Yearly Target 4 | 5246.3 |
| Yearly Target 5 | 5607.19 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 4885.40 (-1.68%) | 4990.67 | 4595.91 - 5282.00 | 0.2052 times |
| Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 1.0113 times |
| Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.2509 times |
| Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.7231 times |
| Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.4506 times |
| Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3589 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4961.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4956.06
Munafa value: 50 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4986 and price is deviating by 90 points
Upper Bollinger band is at 5165 and lower is at 4807, while middle bands are at 4896 and 5075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BookingHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4985.14 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4932.82 |
| 12 day DMA | 5000.97 |
| 20 day DMA | 4985.13 |
| 35 day DMA | 4885 |
| 50 day DMA | 4884.47 |
| 100 day DMA | 4836.68 |
| 150 day DMA | 4499.51 |
| 200 day DMA | 4345.91 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4932.24 | 4955.66 | 4984.29 |
| 12 day EMA | 4961.43 | 4975.25 | 4989.22 |
| 20 day EMA | 4952.64 | 4959.71 | 4966.16 |
| 35 day EMA | 4941.27 | 4944.56 | 4947.28 |
| 50 day EMA | 4901.06 | 4901.7 | 4901.83 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4932.82 | 4962.65 | 4989.73 |
| 12 day SMA | 5000.97 | 5022.34 | 5034.51 |
| 20 day SMA | 4985.13 | 4975.83 | 4964.86 |
| 35 day SMA | 4885 | 4883.41 | 4879.99 |
| 50 day SMA | 4884.47 | 4889.22 | 4892.52 |
| 100 day SMA | 4836.68 | 4829.7 | 4821.76 |
| 150 day SMA | 4499.51 | 4491.98 | 4484 |
| 200 day SMA | 4345.91 | 4340.16 | 4334.63 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
