Munafa Stock Market Course + Intraday & FNO calls 
Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booking Holdings (BKNG)
Technical Analysis Report for USA stock BKNG Booking Holdings. Dated: 28 Sep 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BKNG Booking Holdings then click here. or read Experts views on Booking Holdings or Forecast & share price targets of Booking Holdings
Booking Holdings Opened at 162.63 and Closed at: 163.87, which is -0.04% of previous session's close. It moved within a range of 160.75 and 166.19
The session was a Bullish session with an average volume of 8637800, which is 28.51% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 162.31 and resistance for tomorrow is 167.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 161.02, 158.16 resistance for tomorrow's hourly charts is 166.46, 169.04
10 Day SMA for Booking Holdings (BKNG) is 165.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Booking Holdings (BKNG) is 175.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booking Holdings (BKNG) is 190.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 180.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booking Holdings is 1910.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booking Holdings is at 175.76 and 200 DMA is at 1910.92, while 50 DMA and 100 DMA are at 190.86 and 180.36 respectively
Booking Holdings (BKNG) moving average of 20 SMA is at 175.76 and 20 EMA is at 174.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 163.87 | 175.76 | 174.39 |
| 25 Fri Sep | 163.94 | 177.85 | 175.5 |
| 24 Thu Sep | 157.39 | 179.78 | 176.72 |
| 23 Wed Sep | 155.90 | 182.35 | 178.75 |
| 22 Tue Sep | 164.22 | 185.25 | 181.15 |
| 21 Mon Sep | 168.52 | 187.7 | 182.93 |
Booking Holdings (BKNG) moving average of 50 SMA is at 190.86 and 50 EMA is at 212.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 163.87 | 190.86 | 212.86 |
| 25 Fri Sep | 163.94 | 191.17 | 214.86 |
| 24 Thu Sep | 157.39 | 191.52 | 216.94 |
| 23 Wed Sep | 155.90 | 192.06 | 219.37 |
| 22 Tue Sep | 164.22 | 192.6 | 221.96 |
| 21 Mon Sep | 168.52 | 192.82 | 224.32 |
Booking Holdings (BKNG) moving average of 100 SMA is at 180.36 and 100 EMA is at 559.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 163.87 | 180.36 | 559.88 |
| 25 Fri Sep | 163.94 | 180.41 | 567.88 |
| 24 Thu Sep | 157.39 | 180.45 | 576.04 |
| 23 Wed Sep | 155.90 | 180.56 | 584.5 |
| 22 Tue Sep | 164.22 | 180.65 | 593.16 |
| 21 Mon Sep | 168.52 | 180.71 | 601.82 |
Booking Holdings (BKNG) moving average of 200 SMA is at 1910.92 and 200 EMA is at 1537.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 163.87 | 1910.92 | 1537.68 |
| 25 Fri Sep | 163.94 | 1936.49 | 1551.56 |
| 24 Thu Sep | 157.39 | 1961.65 | 1565.58 |
| 23 Wed Sep | 155.90 | 1986.75 | 1579.8 |
| 22 Tue Sep | 164.22 | 2011.95 | 1594.18 |
| 21 Mon Sep | 168.52 | 2036.27 | 1608.62 |
Visa Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Visa Inc, about 14.62% more returns!
Spectrum Brands has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Spectrum Brands, about 13.67% more returns!
Maximus Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Maximus Inc, about 7.88% more returns!
Integer Holdings has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Integer Holdings, about 18.59% more returns!
Energizer Holdings has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Energizer Holdings, about 20.03% more returns!
Dolby Laboratories has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Dolby Laboratories, about 12.22% more returns!
Atkore International has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Atkore International, about 18.66% more returns!
Booking Holdings has performed better than Zillow Group in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Zillow Group in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Xcel Brands in short term. Holding Booking Holdings could be a better choice for now!
B Riley has performed better than Booking Holdings in short term. You could have earned much better returns by investing in B Riley, about 17.21% more returns!
Pinduoduo Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 11.13% more returns!
Interdigital Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Interdigital Inc, about 15.33% more returns!
Healthequity Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Healthequity Inc, about 9.3% more returns!
Fuelcell Energy has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Fuelcell Energy, about 11.36% more returns!
Costar Group has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Costar Group, about 1.94% more returns!
Cae Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Cae Inc, about 18.19% more returns!
Digital Turbine has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Digital Turbine, about 21.97% more returns!
Akamai Technologies has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Akamai Technologies, about 18.03% more returns!
Booking Holdings Technical analysis of indicators
Price action analysis of Booking Holdings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and Booking Holdings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings BKNG stock. Volume based technical analysis of Booking Holdings BKNG stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BKNG Booking Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKNG Experts View which covers a lot of information including buying and selling signals
BKNG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booking Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
