Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booking Holdings (BKNG)
Technical Analysis Report for USA stock BKNG Booking Holdings. Dated: 11 Feb 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BKNG Booking Holdings then click here. or read Experts views on Booking Holdings or Forecast & share price targets of Booking Holdings
Booking Holdings Opened at 4253.58 and Closed at: 4312.44, which is 0.72% of previous session's close. It moved within a range of 4199.48 and 4377.80
The session was a Bullish session with an average volume of 668700, which is 50.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4255.96 and resistance for tomorrow is 4434.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4215.35, 4118.25 resistance for tomorrow's hourly charts is 4393.67, 4474.89
10 Day SMA for Booking Holdings (BKNG) is 4622.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Booking Holdings (BKNG) is 4875.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booking Holdings (BKNG) is 5141.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5138.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booking Holdings is 5311.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booking Holdings is at 4875.27 and 200 DMA is at 5311.04, while 50 DMA and 100 DMA are at 5141.88 and 5138.58 respectively
Booking Holdings (BKNG) moving average of 20 SMA is at 4875.27 and 20 EMA is at 4785.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 4312.44 | 4875.27 | 4785.55 |
| 10 Tue Feb | 4281.47 | 4925.39 | 4835.33 |
| 09 Mon Feb | 4237.05 | 4980.89 | 4893.61 |
| 06 Fri Feb | 4457.17 | 5043.64 | 4962.69 |
| 05 Thu Feb | 4443.42 | 5093.03 | 5015.88 |
| 04 Wed Feb | 4607.13 | 5143.15 | 5076.11 |
Booking Holdings (BKNG) moving average of 50 SMA is at 5141.88 and 50 EMA is at 5015.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 4312.44 | 5141.88 | 5015.11 |
| 10 Tue Feb | 4281.47 | 5153.93 | 5043.78 |
| 09 Mon Feb | 4237.05 | 5166.53 | 5074.88 |
| 06 Fri Feb | 4457.17 | 5179.92 | 5109.06 |
| 05 Thu Feb | 4443.42 | 5188.26 | 5135.66 |
| 04 Wed Feb | 4607.13 | 5194.75 | 5163.9 |
Booking Holdings (BKNG) moving average of 100 SMA is at 5138.58 and 100 EMA is at 5122.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 4312.44 | 5138.58 | 5122.54 |
| 10 Tue Feb | 4281.47 | 5149.88 | 5138.9 |
| 09 Mon Feb | 4237.05 | 5162.61 | 5156.22 |
| 06 Fri Feb | 4457.17 | 5174.99 | 5174.79 |
| 05 Thu Feb | 4443.42 | 5186.01 | 5189.29 |
| 04 Wed Feb | 4607.13 | 5196.16 | 5204.36 |
Booking Holdings (BKNG) moving average of 200 SMA is at 5311.04 and 200 EMA is at 5115.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 4312.44 | 5311.04 | 5115.16 |
| 10 Tue Feb | 4281.47 | 5313.62 | 5123.27 |
| 09 Mon Feb | 4237.05 | 5315.2 | 5131.77 |
| 06 Fri Feb | 4457.17 | 5316.21 | 5140.81 |
| 05 Thu Feb | 4443.42 | 5316.79 | 5147.72 |
| 04 Wed Feb | 4607.13 | 5317.28 | 5154.83 |
Spectrum Brands has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Spectrum Brands, about 34.94% more returns!
Ritchie Bros has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Ritchie Bros, about 19.57% more returns!
Pitney Bowes has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Pitney Bowes, about 14.04% more returns!
Mastercard Incorporated has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 15.15% more returns!
Booking Holdings has performed better than Etsy Inc in short term. Holding Booking Holdings could be a better choice for now!
Energizer Holdings has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Energizer Holdings, about 24.29% more returns!
Cae Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Cae Inc, about 12.79% more returns!
Alibaba Group has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Alibaba Group, about 13.56% more returns!
Booking Holdings has performed better than Zillow Group in short term. Holding Booking Holdings could be a better choice for now!
Ultralife Corporation has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Ultralife Corporation, about 18.62% more returns!
Booking Holdings has performed better than Rimini Street in short term. Holding Booking Holdings could be a better choice for now!
Radware has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Radware, about 31.46% more returns!
Pinduoduo Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 13.83% more returns!
Booking Holdings has performed better than Optimizerx Corporation in short term. Holding Booking Holdings could be a better choice for now!
Mercadolibre Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 12.87% more returns!
International Money has performed better than Booking Holdings in short term. You could have earned much better returns by investing in International Money, about 17.12% more returns!
Booking Holdings has performed better than Conduent Incorporated in short term. Holding Booking Holdings could be a better choice for now!
Cbak Energy has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Cbak Energy, about 16.86% more returns!
Digital Turbine has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Digital Turbine, about 0.07% more returns!
Booking Holdings Technical analysis of indicators
Price action analysis of Booking Holdings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4534.38 and Booking Holdings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings BKNG stock. Volume based technical analysis of Booking Holdings BKNG stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BKNG Booking Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKNG Experts View which covers a lot of information including buying and selling signals
BKNG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booking Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


