Munafa Stock Market Course + Intraday & FNO calls 
Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booking Holdings (BKNG)
Technical Analysis Report for USA stock BKNG Booking Holdings. Dated: 30 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BKNG Booking Holdings then click here. or read Experts views on Booking Holdings or Forecast & share price targets of Booking Holdings
Booking Holdings Opened at 153.00 and Closed at: 148.18, which is -1.53% of previous session's close. It moved within a range of 147.29 and 153.27
The session was a Bearish session with an average volume of 5270609, which is 18.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 144.75 and resistance for tomorrow is 150.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.89, 143.6 resistance for tomorrow's hourly charts is 151.87, 155.56
10 Day SMA for Booking Holdings (BKNG) is 155.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Booking Holdings (BKNG) is 157.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booking Holdings (BKNG) is 171.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 179.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booking Holdings is 1284.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booking Holdings is at 157.48 and 200 DMA is at 1284.79, while 50 DMA and 100 DMA are at 171.26 and 179.33 respectively
Booking Holdings (BKNG) moving average of 20 SMA is at 157.48 and 20 EMA is at 157.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 148.18 | 157.48 | 157.44 |
| 29 Thu Oct | 150.44 | 158.02 | 158.41 |
| 28 Wed Oct | 147.94 | 158.51 | 159.25 |
| 27 Tue Oct | 150.13 | 159.26 | 160.44 |
| 26 Mon Oct | 153.11 | 159.87 | 161.52 |
| 23 Fri Oct | 155.83 | 160.41 | 162.4 |
Booking Holdings (BKNG) moving average of 50 SMA is at 171.26 and 50 EMA is at 178.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 148.18 | 171.26 | 178.52 |
| 29 Thu Oct | 150.44 | 172.5 | 179.76 |
| 28 Wed Oct | 147.94 | 173.75 | 180.96 |
| 27 Tue Oct | 150.13 | 174.95 | 182.31 |
| 26 Mon Oct | 153.11 | 176.05 | 183.62 |
| 23 Fri Oct | 155.83 | 177.23 | 184.86 |
Booking Holdings (BKNG) moving average of 100 SMA is at 179.33 and 100 EMA is at 406.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 148.18 | 179.33 | 406.64 |
| 29 Thu Oct | 150.44 | 179.46 | 411.86 |
| 28 Wed Oct | 147.94 | 179.59 | 417.14 |
| 27 Tue Oct | 150.13 | 179.74 | 422.58 |
| 26 Mon Oct | 153.11 | 179.89 | 428.08 |
| 23 Fri Oct | 155.83 | 180.04 | 433.63 |
Booking Holdings (BKNG) moving average of 200 SMA is at 1284.79 and 200 EMA is at 1248.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 148.18 | 1284.79 | 1248.13 |
| 29 Thu Oct | 150.44 | 1310.01 | 1259.24 |
| 28 Wed Oct | 147.94 | 1335.19 | 1270.44 |
| 27 Tue Oct | 150.13 | 1361.03 | 1281.78 |
| 26 Mon Oct | 153.11 | 1387.23 | 1293.21 |
| 23 Fri Oct | 155.83 | 1413.93 | 1304.73 |
Booking Holdings has performed better than Quad Graphics in short term. Holding Booking Holdings could be a better choice for now!
Par Technology has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Par Technology, about 27.26% more returns!
Booking Holdings has performed better than Eastman Kodak in short term. Holding Booking Holdings could be a better choice for now!
Cbiz Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Cbiz Inc, about 6.88% more returns!
Accenture Plc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Accenture Plc, about 38.85% more returns!
Rimini Street has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Rimini Street, about 25.06% more returns!
Booking Holdings has performed better than B Riley in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Research Frontiers in short term. Holding Booking Holdings could be a better choice for now!
Priority Technology has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Priority Technology, about 7.17% more returns!
Booking Holdings has performed better than Polar Power in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Mercadolibre Inc in short term. Holding Booking Holdings could be a better choice for now!
Healthequity Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Healthequity Inc, about 18.33% more returns!
Booking Holdings has performed better than Cimpress N in short term. Holding Booking Holdings could be a better choice for now!
Cass Information has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Cass Information, about 3.8% more returns!
Cae Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Cae Inc, about 15.21% more returns!
Booking Holdings has performed better than Akamai Technologies in short term. Holding Booking Holdings could be a better choice for now!
Acacia Research has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Acacia Research, about 7.1% more returns!
Booking Holdings Technical analysis of indicators
Price action analysis of Booking Holdings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.81 and Booking Holdings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings BKNG stock. Volume based technical analysis of Booking Holdings BKNG stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BKNG Booking Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKNG Experts View which covers a lot of information including buying and selling signals
BKNG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booking Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
