Munafa Stock Market Course + Intraday & FNO calls 
Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booking Holdings (BKNG)
Technical Analysis Report for USA stock BKNG Booking Holdings. Dated: 27 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BKNG Booking Holdings then click here. or read Experts views on Booking Holdings or Forecast & share price targets of Booking Holdings
Booking Holdings Opened at 164.58 and Closed at: 168.39, which is 3.02% of previous session's close. It moved within a range of 163.15 and 170.51
The session was a Bullish session with an average volume of 5952077, which is 29.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 165.77 and resistance for tomorrow is 173.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.19, 159.99 resistance for tomorrow's hourly charts is 171.55, 174.71
10 Day SMA for Booking Holdings (BKNG) is 158.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booking Holdings (BKNG) is 162.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Booking Holdings (BKNG) is 1149.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2908.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booking Holdings is 4098.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booking Holdings is at 162.31 and 200 DMA is at 4098.97, while 50 DMA and 100 DMA are at 1149.09 and 2908.73 respectively
Booking Holdings (BKNG) moving average of 20 SMA is at 162.31 and 20 EMA is at 254.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 168.39 | 162.31 | 254.66 |
| 26 Tue May | 163.30 | 162.59 | 263.74 |
| 22 Fri May | 161.12 | 163.1 | 274.31 |
| 21 Thu May | 159.68 | 163.92 | 286.22 |
| 20 Wed May | 157.01 | 164.94 | 299.53 |
| 19 Tue May | 154.54 | 165.93 | 314.53 |
Booking Holdings (BKNG) moving average of 50 SMA is at 1149.09 and 50 EMA is at 1101.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 168.39 | 1149.09 | 1101.57 |
| 26 Tue May | 163.30 | 1231.59 | 1139.64 |
| 22 Fri May | 161.12 | 1313.06 | 1179.47 |
| 21 Thu May | 159.68 | 1394.19 | 1221.02 |
| 20 Wed May | 157.01 | 1477.45 | 1264.32 |
| 19 Tue May | 154.54 | 1563.05 | 1309.5 |
Booking Holdings (BKNG) moving average of 100 SMA is at 2908.73 and 100 EMA is at 2281.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 168.39 | 2908.73 | 2281.16 |
| 26 Tue May | 163.30 | 2960.6 | 2323.84 |
| 22 Fri May | 161.12 | 3013.24 | 2367.48 |
| 21 Thu May | 159.68 | 3066.04 | 2412.05 |
| 20 Wed May | 157.01 | 3118.85 | 2457.55 |
| 19 Tue May | 154.54 | 3171.74 | 2504.02 |
Booking Holdings (BKNG) moving average of 200 SMA is at 4098.97 and 200 EMA is at 3375.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 168.39 | 4098.97 | 3375.33 |
| 26 Tue May | 163.30 | 4124.94 | 3407.72 |
| 22 Fri May | 161.12 | 4151.16 | 3440.49 |
| 21 Thu May | 159.68 | 4177.51 | 3473.61 |
| 20 Wed May | 157.01 | 4204.4 | 3507.08 |
| 19 Tue May | 154.54 | 4230.9 | 3540.92 |
Par Technology has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Par Technology, about 10.55% more returns!
Booking Holdings has performed better than Fidelity National in short term. Holding Booking Holdings could be a better choice for now!
Fair Isaac has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Fair Isaac, about 24.71% more returns!
Booking Holdings has performed better than Energizer Holdings in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Dolby Laboratories in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Bright Horizons in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Alibaba Group in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Accenture Plc in short term. Holding Booking Holdings could be a better choice for now!
Rimini Street has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Rimini Street, about 8.48% more returns!
B Riley has performed better than Booking Holdings in short term. You could have earned much better returns by investing in B Riley, about 6% more returns!
B Riley has performed better than Booking Holdings in short term. You could have earned much better returns by investing in B Riley, about 22.8% more returns!
Booking Holdings has performed better than Research Frontiers in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Quinstreet Inc in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Optimizerx Corporation in short term. Holding Booking Holdings could be a better choice for now!
Novanta Inc has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Novanta Inc, about 24.67% more returns!
Booking Holdings has performed better than Costar Group in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than China Recycling in short term. Holding Booking Holdings could be a better choice for now!
Booking Holdings has performed better than Cra International in short term. Holding Booking Holdings could be a better choice for now!
Conduent Incorporated has performed better than Booking Holdings in short term. You could have earned much better returns by investing in Conduent Incorporated, about 4.07% more returns!
Booking Holdings Technical analysis of indicators
Price action analysis of Booking Holdings (BKNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.55 and Booking Holdings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings BKNG stock. Volume based technical analysis of Booking Holdings BKNG stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BKNG Booking Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKNG Experts View which covers a lot of information including buying and selling signals
BKNG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booking Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booking Holdings (BKNG) Technical (Analysis) Reports Booking Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
