ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 72.79 and 75.49

Intraday Target 170.88
Intraday Target 272
Intraday Target 373.583333333333
Intraday Target 474.7
Intraday Target 576.28

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Wed 19 August 2026 73.11 (0.81%) 73.04 72.47 - 75.17 1.4203 times
Tue 18 August 2026 72.52 (3.17%) 71.41 71.38 - 73.79 0.901 times
Mon 17 August 2026 70.29 (-1.43%) 70.40 69.97 - 71.57 1.0252 times
Fri 14 August 2026 71.31 (-2.65%) 73.63 70.54 - 74.62 0.8632 times
Thu 13 August 2026 73.25 (2.5%) 71.94 71.53 - 73.94 1.2251 times
Wed 12 August 2026 71.46 (-0.08%) 70.65 70.17 - 71.95 0.9397 times
Tue 11 August 2026 71.52 (-1.32%) 71.72 71.51 - 73.15 0.853 times
Mon 10 August 2026 72.48 (-1.23%) 72.10 72.10 - 73.68 0.8156 times
Fri 07 August 2026 73.38 (-0.8%) 73.54 72.78 - 74.96 0.9823 times
Thu 06 August 2026 73.97 (-2.05%) 74.96 73.21 - 74.96 0.9747 times
Wed 05 August 2026 75.52 (-0.11%) 76.31 74.66 - 76.62 0.9138 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 71.54 and 76.74

Weekly Target 167.55
Weekly Target 270.33
Weekly Target 372.75
Weekly Target 475.53
Weekly Target 577.95

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Wed 19 August 2026 73.11 (2.52%) 70.40 69.97 - 75.17 0.5582 times
Fri 14 August 2026 71.31 (-2.82%) 72.10 70.17 - 74.62 0.7834 times
Fri 07 August 2026 73.38 (-1.56%) 75.57 72.78 - 77.80 0.912 times
Fri 31 July 2026 74.54 (-1.62%) 76.32 74.32 - 83.03 1.1933 times
Fri 24 July 2026 75.77 (-1.06%) 75.81 70.73 - 77.79 1.0878 times
Fri 17 July 2026 76.58 (4.42%) 74.07 72.67 - 79.41 0.9883 times
Fri 10 July 2026 73.34 (-2.4%) 74.62 71.77 - 78.06 0.8616 times
Thu 02 July 2026 75.14 (7.13%) 71.08 69.99 - 75.20 0.8445 times
Fri 26 June 2026 70.14 (9.05%) 63.82 63.55 - 70.50 1.4845 times
Thu 18 June 2026 64.32 (-0.82%) 64.33 63.00 - 66.13 1.2864 times
Fri 12 June 2026 64.85 (4.31%) 61.34 58.69 - 65.52 1.2222 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 67.63 and 75.46

Monthly Target 165.8
Monthly Target 269.45
Monthly Target 373.626666666667
Monthly Target 477.28
Monthly Target 581.46

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Wed 19 August 2026 73.11 (-1.92%) 75.57 69.97 - 77.80 0.4929 times
Fri 31 July 2026 74.54 (5.16%) 71.98 70.73 - 83.03 0.9969 times
Tue 30 June 2026 70.88 (13.19%) 62.87 57.63 - 71.66 1.3063 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 1.9514 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.7209 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.9433 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.4599 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.6369 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.761 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.7306 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.0268 times

 monthly chart BrightHorizons

Yearly price and charts BrightHorizons

Strong yearly Stock price targets for BrightHorizons BFAM are 41.96 and 88.79

Yearly Target 131.57
Yearly Target 252.34
Yearly Target 378.4
Yearly Target 499.17
Yearly Target 5125.23

Yearly price and volumes Bright Horizons

Date Closing Open Range Volume
Wed 19 August 2026 73.11 (-27.9%) 100.77 57.63 - 104.46 1.5 times
Wed 31 December 2025 101.40 (-8.53%) 111.79 91.49 - 132.99 1.3362 times
Tue 31 December 2024 110.85 (17.63%) 93.81 91.61 - 141.90 0.9377 times
Fri 29 December 2023 94.24 (49.35%) 64.18 63.79 - 98.87 0.9886 times
Fri 30 December 2022 63.10 (-49.87%) 126.19 54.19 - 140.02 1.1412 times
Fri 31 December 2021 125.88 (-27.23%) 167.87 113.41 - 182.50 0.8971 times
Thu 31 December 2020 172.99 (0%) 157.31 149.42 - 177.16 0.1993 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.97

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrightHorizons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 72.1
12 day DMA 72.87
20 day DMA 74.72
35 day DMA 74.75
50 day DMA 72.12
100 day DMA 73.42
150 day DMA 76.32
200 day DMA 82.46

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3271.9371.64
12 day EMA72.9772.9573.03
20 day EMA73.3773.473.49
35 day EMA72.4172.3772.36
50 day EMA71.1971.1171.05

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.171.7771.57
12 day SMA72.8773.1373.3
20 day SMA74.7274.6774.77
35 day SMA74.7574.6974.64
50 day SMA72.1271.8471.63
100 day SMA73.4273.573.57
150 day SMA76.3276.5176.71
200 day SMA82.4682.5982.73

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top