BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 111.03 and 114.59
| Intraday Target 1 | 110.24 |
| Intraday Target 2 | 111.82 |
| Intraday Target 3 | 113.80333333333 |
| Intraday Target 4 | 115.38 |
| Intraday Target 5 | 117.36 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 113.39 (-2.54%) | 115.00 | 112.23 - 115.79 | 2.8204 times |
| Thu 17 April 2025 | 116.35 (-0.32%) | 117.00 | 116.10 - 118.21 | 1.8865 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.81 - 118.82 | 2.6466 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.81 - 118.82 | 2.6466 times |
| Wed 16 April 2025 | 116.72 (-1.22%) | 118.00 | 115.82 - 118.82 | 0 times |
| Tue 15 April 2025 | 118.16 (-0.04%) | 119.12 | 118.01 - 119.96 | 2.3569 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 111.03 and 114.59
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 113.80333333333 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 117.36 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 113.39 (-2.54%) | 115.00 | 112.23 - 115.79 | 0.6879 times |
| Thu 17 April 2025 | 116.35 (-0.32%) | 118.00 | 115.82 - 118.82 | 0.4601 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.81 - 118.82 | 0.6455 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
| Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.81 - 118.82 | 0.6455 times |
| Wed 16 April 2025 | 116.72 (-0.49%) | 119.10 | 115.82 - 120.07 | 1.3759 times |
| Fri 11 April 2025 | 117.30 (2.36%) | 110.23 | 107.30 - 120.14 | 6.185 times |
| Fri 04 April 2025 | 114.60 (0%) | 117.28 | 114.31 - 119.67 | 1.4054 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 99.31 and 121.39
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 116.69 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 113.39 (-10.74%) | 126.54 | 107.30 - 129.38 | 0.9443 times |
| Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.8417 times |
| Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 1.1017 times |
| Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.93 times |
| Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.8496 times |
| Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.7793 times |
| Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 0.9725 times |
| Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.6867 times |
| Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.1575 times |
| Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.7368 times |
| Fri 28 June 2024 | 110.08 (4.72%) | 105.36 | 100.59 - 111.36 | 0.746 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 110.35 and 133.56
| Yearly Target 1 | 93.86 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 117.06666666667 |
| Yearly Target 4 | 126.83 |
| Yearly Target 5 | 140.28 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 113.39 (2.29%) | 111.79 | 107.30 - 130.51 | 0.432 times |
| Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.2542 times |
| Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.3306 times |
| Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.5384 times |
| Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.1864 times |
| Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.2584 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bright Horizons BFAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bright Horizons BFAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.59
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightHorizons in short term and the sell signal is strong.
BrightHorizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and BrightHorizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 116.66 |
| 20 day DMA | 116.22 |
| 35 day DMA | 120.53 |
| 50 day DMA | 122.78 |
| 100 day DMA | 119.21 |
| 150 day DMA | 121.41 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 116.62 | 116.75 |
| 12 day EMA | 116.49 | 117.05 | 117.18 |
| 20 day EMA | 117.62 | 118.06 | 118.24 |
| 35 day EMA | 119.48 | 119.84 | 120.05 |
| 50 day EMA | 122.08 | 122.43 | 122.68 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 116.65 | 116.72 |
| 12 day SMA | 116.66 | 116.98 | 116.94 |
| 20 day SMA | 116.22 | 116.97 | 117.51 |
| 35 day SMA | 120.53 | 120.84 | 121.15 |
| 50 day SMA | 122.78 | 123.09 | 123.34 |
| 100 day SMA | 119.21 | 119.26 | 119.25 |
| 150 day SMA | 121.41 | 121.58 | 121.73 |
| 200 day SMA | 124.2 | 124.24 | 124.25 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
