BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 126.41 and 132.52

Intraday Target 1121.5
Intraday Target 2125.21
Intraday Target 3127.60666666667
Intraday Target 4131.32
Intraday Target 5133.72

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Fri 14 February 2025 128.93 (8.35%) 127.74 123.89 - 130.00 2.024 times
Thu 13 February 2025 118.99 (0.6%) 119.33 118.48 - 120.35 1.2436 times
Wed 12 February 2025 118.28 (1.09%) 115.63 115.63 - 118.90 0.7602 times
Tue 11 February 2025 117.01 (-4.58%) 119.38 116.91 - 121.13 1.2081 times
Mon 10 February 2025 122.63 (0.66%) 122.25 120.63 - 123.79 0.9424 times
Fri 07 February 2025 121.82 (0.01%) 122.23 121.54 - 123.18 0.5671 times
Thu 06 February 2025 121.81 (1.1%) 121.09 120.11 - 122.06 0.6337 times
Wed 05 February 2025 120.48 (-1.05%) 122.41 120.06 - 124.41 0.9672 times
Tue 04 February 2025 121.76 (0.37%) 120.84 120.84 - 122.24 1.1315 times
Mon 03 February 2025 121.31 (-1.05%) 120.68 119.79 - 122.17 0.5223 times
Fri 31 January 2025 122.60 (-1.67%) 124.70 120.88 - 124.70 0.727 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 122.28 and 136.65

Weekly Target 1110.48
Weekly Target 2119.71
Weekly Target 3124.85333333333
Weekly Target 4134.08
Weekly Target 5139.22

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Fri 14 February 2025 128.93 (5.84%) 122.25 115.63 - 130.00 2.3504 times
Fri 07 February 2025 121.82 (-0.64%) 120.68 119.79 - 124.41 1.4539 times
Fri 31 January 2025 122.60 (6.43%) 116.02 115.05 - 125.36 1.3405 times
Fri 24 January 2025 115.19 (-2%) 118.21 113.96 - 119.87 1.0712 times
Fri 17 January 2025 117.54 (0%) 118.65 117.35 - 119.33 0.1772 times
Fri 17 January 2025 117.54 (2.93%) 113.08 111.86 - 119.33 1.1747 times
Mon 13 January 2025 114.19 (0.02%) 113.08 111.86 - 114.68 0.2987 times
Fri 10 January 2025 114.17 (-1.13%) 112.27 112.03 - 116.04 0.5649 times
Wed 08 January 2025 115.48 (2.69%) 113.02 111.74 - 116.04 0.7783 times
Fri 03 January 2025 112.46 (1.75%) 109.62 108.10 - 112.64 0.7904 times
Fri 27 December 2024 110.53 (2.1%) 107.52 106.93 - 111.11 0.7385 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 122.28 and 136.65

Monthly Target 1110.48
Monthly Target 2119.71
Monthly Target 3124.85333333333
Monthly Target 4134.08
Monthly Target 5139.22

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 14 February 2025 128.93 (5.16%) 120.68 115.63 - 130.00 0.646 times
Fri 31 January 2025 122.60 (10.6%) 111.79 109.83 - 125.36 0.9898 times
Tue 31 December 2024 110.85 (-3.69%) 115.57 104.87 - 118.27 0.9042 times
Tue 26 November 2024 115.10 (-13.76%) 134.83 103.75 - 135.78 1.8937 times
Thu 31 October 2024 133.47 (-4.75%) 140.00 128.38 - 140.00 1.035 times
Mon 30 September 2024 140.13 (-0.42%) 140.00 135.00 - 141.90 0.7308 times
Fri 30 August 2024 140.72 (17.02%) 120.39 116.21 - 140.86 1.2319 times
Wed 31 July 2024 120.25 (9.24%) 109.87 107.32 - 122.67 0.7841 times
Fri 28 June 2024 110.08 (4.72%) 105.36 100.59 - 111.36 0.794 times
Fri 31 May 2024 105.12 (1.36%) 103.52 102.13 - 117.10 0.9905 times
Tue 30 April 2024 103.71 (-8.51%) 113.63 102.77 - 113.73 0.5931 times

 monthly chart BrightHorizons

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bright Horizons BFAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.43

Tomorrow's movement Prediction of Bright Horizons BFAM looks bullish. It has broken an important Moving average of 120.23 with high volumes

Munafa value: 115 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightHorizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.97 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 121.17
12 day DMA 121.69
20 day DMA 120.56
35 day DMA 117.71
50 day DMA 115.42
100 day DMA 120.82
150 day DMA 124.62
200 day DMA 120.63

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.59119.42119.63
12 day EMA121.31119.92120.09
20 day EMA120.23119.32119.36
35 day EMA118.24117.61117.53
50 day EMA115.98115.45115.31

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.17119.75120.31
12 day SMA121.69121.17121.43
20 day SMA120.56119.99119.92
35 day SMA117.71117.19116.95
50 day SMA115.42115.15115.07
100 day SMA120.82120.93121.1
150 day SMA124.62124.55124.53
200 day SMA120.63120.54120.47

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top