Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 96.49 and 101.28
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 97.51 |
| Intraday Target 3 | 100.25666666667 |
| Intraday Target 4 | 102.3 |
| Intraday Target 5 | 105.05 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.56 (-3.47%) | 102.73 | 98.21 - 103.00 | 1.1752 times | Fri 05 December 2025 | 103.14 (-0.82%) | 104.07 | 102.93 - 105.62 | 1.7022 times | Thu 04 December 2025 | 103.99 (-0.26%) | 104.49 | 103.64 - 105.75 | 1.161 times | Wed 03 December 2025 | 104.26 (0.21%) | 103.87 | 103.67 - 105.32 | 0.8808 times | Tue 02 December 2025 | 104.04 (0.33%) | 104.21 | 102.62 - 104.97 | 0.7887 times | Mon 01 December 2025 | 103.70 (0.91%) | 102.36 | 101.07 - 104.43 | 1.0638 times | Fri 28 November 2025 | 102.76 (0.29%) | 102.32 | 102.31 - 104.10 | 0.3827 times | Wed 26 November 2025 | 102.46 (0.52%) | 101.39 | 100.96 - 103.10 | 0.706 times | Tue 25 November 2025 | 101.93 (3.04%) | 98.85 | 98.85 - 102.69 | 1.0025 times | Mon 24 November 2025 | 98.92 (-2.18%) | 100.18 | 98.59 - 100.67 | 1.1371 times | Fri 21 November 2025 | 101.12 (3.62%) | 98.02 | 97.95 - 101.65 | 1.4905 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 96.49 and 101.28
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 100.25666666667 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.56 (-3.47%) | 102.73 | 98.21 - 103.00 | 0.2384 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.1352 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.6549 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.4238 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 0.7964 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 0.8617 times | Fri 31 October 2025 | 109.23 (0%) | 100.07 | 100.07 - 109.86 | 0.9414 times | Fri 31 October 2025 | 109.23 (8.27%) | 101.69 | 91.49 - 109.86 | 2.3154 times | Fri 24 October 2025 | 100.89 (0.34%) | 100.03 | 100.03 - 104.11 | 0.7819 times | Fri 17 October 2025 | 100.55 (3.04%) | 96.89 | 96.06 - 101.41 | 0.851 times | Fri 10 October 2025 | 97.58 (-8.32%) | 107.27 | 95.53 - 107.27 | 0.9992 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 95.12 and 102.66
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 101.17333333333 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.56 (-3.11%) | 102.36 | 98.21 - 105.75 | 0.42 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.1426 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.8937 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.1299 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1655 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.9757 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.8172 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9822 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.8213 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6518 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.8148 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 74.78 and 116.28
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 83.04 |
| Yearly Target 3 | 108.01333333333 |
| Yearly Target 4 | 124.54 |
| Yearly Target 5 | 149.51 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.56 (-10.18%) | 111.79 | 91.49 - 132.99 | 1.3942 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0259 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1042 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.2767 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.9845 times | Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.2144 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Horizons BFAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.11
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and BrightHorizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 101.96 |
| 20 day DMA | 100.94 |
| 35 day DMA | 100.82 |
| 50 day DMA | 101.13 |
| 100 day DMA | 108.39 |
| 150 day DMA | 113.17 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 103.41 | 103.55 |
| 12 day EMA | 101.97 | 102.41 | 102.28 |
| 20 day EMA | 101.62 | 101.84 | 101.7 |
| 35 day EMA | 101.66 | 101.78 | 101.7 |
| 50 day EMA | 101.89 | 101.98 | 101.93 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.83 | 103.75 |
| 12 day SMA | 101.96 | 101.96 | 101.67 |
| 20 day SMA | 100.94 | 100.88 | 100.62 |
| 35 day SMA | 100.82 | 100.85 | 100.72 |
| 50 day SMA | 101.13 | 101.31 | 101.39 |
| 100 day SMA | 108.39 | 108.55 | 108.67 |
| 150 day SMA | 113.17 | 113.36 | 113.51 |
| 200 day SMA | 115.62 | 115.77 | 115.91 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
