Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 74.09 and 76.01
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 73.56 |
| Intraday Target 3 | 74.623333333333 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.54 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.41 (-0.87%) | 73.94 | 73.77 - 75.69 | 0.9103 times | Wed 08 July 2026 | 75.06 (-2.04%) | 76.44 | 74.76 - 76.55 | 0.4581 times | Tue 07 July 2026 | 76.62 (1.2%) | 76.66 | 76.48 - 78.06 | 0.7409 times | Mon 06 July 2026 | 75.71 (0.76%) | 74.62 | 73.38 - 75.77 | 1.0376 times | Thu 02 July 2026 | 75.14 (2.89%) | 73.37 | 72.64 - 75.20 | 0.7943 times | Wed 01 July 2026 | 73.03 (3.03%) | 71.98 | 71.98 - 74.39 | 1.0414 times | Tue 30 June 2026 | 70.88 (-0.01%) | 70.24 | 69.99 - 71.66 | 0.7048 times | Mon 29 June 2026 | 70.89 (1.07%) | 71.08 | 70.35 - 71.50 | 1.0958 times | Fri 26 June 2026 | 70.14 (4.83%) | 66.01 | 66.01 - 70.50 | 2.0208 times | Thu 25 June 2026 | 66.91 (-1.49%) | 67.63 | 66.54 - 68.37 | 1.1959 times | Wed 24 June 2026 | 67.92 (3.16%) | 66.77 | 66.13 - 68.65 | 1.2554 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 71.56 and 76.24
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.41 (-0.97%) | 74.62 | 73.38 - 78.06 | 0.4597 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.5311 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 0.9337 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 0.8091 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 0.7687 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 0.9815 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.8226 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 0.8837 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.5552 times | Fri 08 May 2026 | 70.59 (-13.44%) | 81.19 | 65.00 - 82.20 | 1.2546 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.4478 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 73.2 and 79.28
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.41 (4.98%) | 71.98 | 71.98 - 78.06 | 0.2585 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.3343 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.9932 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7363 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9635 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.4912 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6505 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7773 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7463 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.0489 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.738 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 42.61 and 89.44
| Yearly Target 1 | 32 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 78.833333333333 |
| Yearly Target 4 | 100.04 |
| Yearly Target 5 | 125.66 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.41 (-26.62%) | 100.77 | 57.63 - 104.46 | 1.3232 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.3791 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 0.9678 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.0204 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.1778 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.9259 times | Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.2057 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 71.88 |
| 20 day DMA | 68.9 |
| 35 day DMA | 66.59 |
| 50 day DMA | 68.74 |
| 100 day DMA | 73.63 |
| 150 day DMA | 81.58 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.63 | 74.41 |
| 12 day EMA | 72.23 | 71.83 | 71.24 |
| 20 day EMA | 70.52 | 70.11 | 69.59 |
| 35 day EMA | 70.43 | 70.2 | 69.91 |
| 50 day EMA | 70.56 | 70.4 | 70.21 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.11 | 74.28 |
| 12 day SMA | 71.88 | 71.01 | 70.12 |
| 20 day SMA | 68.9 | 68.26 | 67.46 |
| 35 day SMA | 66.59 | 66.41 | 66.22 |
| 50 day SMA | 68.74 | 68.88 | 69 |
| 100 day SMA | 73.63 | 73.71 | 73.81 |
| 150 day SMA | 81.58 | 81.77 | 81.95 |
| 200 day SMA | 86.67 | 86.85 | 87.02 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
