BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 126.41 and 132.52
Intraday Target 1 | 121.5 |
Intraday Target 2 | 125.21 |
Intraday Target 3 | 127.60666666667 |
Intraday Target 4 | 131.32 |
Intraday Target 5 | 133.72 |
Daily price and volume Bright Horizons
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 128.93 (8.35%) | 127.74 | 123.89 - 130.00 | 2.024 times | Thu 13 February 2025 | 118.99 (0.6%) | 119.33 | 118.48 - 120.35 | 1.2436 times | Wed 12 February 2025 | 118.28 (1.09%) | 115.63 | 115.63 - 118.90 | 0.7602 times | Tue 11 February 2025 | 117.01 (-4.58%) | 119.38 | 116.91 - 121.13 | 1.2081 times | Mon 10 February 2025 | 122.63 (0.66%) | 122.25 | 120.63 - 123.79 | 0.9424 times | Fri 07 February 2025 | 121.82 (0.01%) | 122.23 | 121.54 - 123.18 | 0.5671 times | Thu 06 February 2025 | 121.81 (1.1%) | 121.09 | 120.11 - 122.06 | 0.6337 times | Wed 05 February 2025 | 120.48 (-1.05%) | 122.41 | 120.06 - 124.41 | 0.9672 times | Tue 04 February 2025 | 121.76 (0.37%) | 120.84 | 120.84 - 122.24 | 1.1315 times | Mon 03 February 2025 | 121.31 (-1.05%) | 120.68 | 119.79 - 122.17 | 0.5223 times | Fri 31 January 2025 | 122.60 (-1.67%) | 124.70 | 120.88 - 124.70 | 0.727 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 122.28 and 136.65
Weekly Target 1 | 110.48 |
Weekly Target 2 | 119.71 |
Weekly Target 3 | 124.85333333333 |
Weekly Target 4 | 134.08 |
Weekly Target 5 | 139.22 |
Weekly price and volumes for Bright Horizons
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 128.93 (5.84%) | 122.25 | 115.63 - 130.00 | 2.3504 times | Fri 07 February 2025 | 121.82 (-0.64%) | 120.68 | 119.79 - 124.41 | 1.4539 times | Fri 31 January 2025 | 122.60 (6.43%) | 116.02 | 115.05 - 125.36 | 1.3405 times | Fri 24 January 2025 | 115.19 (-2%) | 118.21 | 113.96 - 119.87 | 1.0712 times | Fri 17 January 2025 | 117.54 (0%) | 118.65 | 117.35 - 119.33 | 0.1772 times | Fri 17 January 2025 | 117.54 (2.93%) | 113.08 | 111.86 - 119.33 | 1.1747 times | Mon 13 January 2025 | 114.19 (0.02%) | 113.08 | 111.86 - 114.68 | 0.2987 times | Fri 10 January 2025 | 114.17 (-1.13%) | 112.27 | 112.03 - 116.04 | 0.5649 times | Wed 08 January 2025 | 115.48 (2.69%) | 113.02 | 111.74 - 116.04 | 0.7783 times | Fri 03 January 2025 | 112.46 (1.75%) | 109.62 | 108.10 - 112.64 | 0.7904 times | Fri 27 December 2024 | 110.53 (2.1%) | 107.52 | 106.93 - 111.11 | 0.7385 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 122.28 and 136.65
Monthly Target 1 | 110.48 |
Monthly Target 2 | 119.71 |
Monthly Target 3 | 124.85333333333 |
Monthly Target 4 | 134.08 |
Monthly Target 5 | 139.22 |
Monthly price and volumes Bright Horizons
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 128.93 (5.16%) | 120.68 | 115.63 - 130.00 | 0.646 times | Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.9898 times | Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.9042 times | Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.8937 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 1.035 times | Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.7308 times | Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.2319 times | Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.7841 times | Fri 28 June 2024 | 110.08 (4.72%) | 105.36 | 100.59 - 111.36 | 0.794 times | Fri 31 May 2024 | 105.12 (1.36%) | 103.52 | 102.13 - 117.10 | 0.9905 times | Tue 30 April 2024 | 103.71 (-8.51%) | 113.63 | 102.77 - 113.73 | 0.5931 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bright Horizons BFAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.43
Tomorrow's movement Prediction of Bright Horizons BFAM looks bullish. It has broken an important Moving average of 120.23 with high volumes
Munafa value: 115 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.97 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
DMA period | DMA value |
5 day DMA | 121.17 |
12 day DMA | 121.69 |
20 day DMA | 120.56 |
35 day DMA | 117.71 |
50 day DMA | 115.42 |
100 day DMA | 120.82 |
150 day DMA | 124.62 |
200 day DMA | 120.63 |
EMA (exponential moving average) of Bright Horizons BFAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.59 | 119.42 | 119.63 |
12 day EMA | 121.31 | 119.92 | 120.09 |
20 day EMA | 120.23 | 119.32 | 119.36 |
35 day EMA | 118.24 | 117.61 | 117.53 |
50 day EMA | 115.98 | 115.45 | 115.31 |
SMA (simple moving average) of Bright Horizons BFAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.17 | 119.75 | 120.31 |
12 day SMA | 121.69 | 121.17 | 121.43 |
20 day SMA | 120.56 | 119.99 | 119.92 |
35 day SMA | 117.71 | 117.19 | 116.95 |
50 day SMA | 115.42 | 115.15 | 115.07 |
100 day SMA | 120.82 | 120.93 | 121.1 |
150 day SMA | 124.62 | 124.55 | 124.53 |
200 day SMA | 120.63 | 120.54 | 120.47 |