USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Daily Support: 101.69
Daily Resistance: 104.38
5 Day DMA Moving Average is 103.83
20 Day DMA Moving Average is 100.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	104.07	103.14	105.62	102.93	3.09 times
Thu 04 Dec 2025	-0.26%	104.49	103.99	105.75	103.64	2.11 times
Wed 03 Dec 2025	0.21%	103.87	104.26	105.32	103.67	1.6 times
Tue 02 Dec 2025	0.33%	104.21	104.04	104.97	102.62	1.43 times
Mon 01 Dec 2025	0.91%	102.36	103.70	104.43	101.07	1.93 times
Fri 28 Nov 2025	0.29%	102.32	102.76	104.10	102.31	0.69 times
Wed 26 Nov 2025	0.52%	101.39	102.46	103.10	100.96	1.28 times
Tue 25 Nov 2025	3.04%	98.85	101.93	102.69	98.85	1.82 times
Mon 24 Nov 2025	-2.18%	100.18	98.92	100.67	98.59	2.06 times
Fri 21 Nov 2025	3.62%	98.02	101.12	101.65	97.95	2.71 times

Volume is calculated using 10 day average volume

USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA

Below are charts of USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA

Bright Horizons Family Solutions Inc. BFAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bright Horizons Family Solutions Inc. BFAM ADX is: 8, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bright Horizons Family Solutions Inc. BFAM are:

ADX	+DY	-DY
8	20.7	17.7
13.8	22.3	16.9
11.5	22.4	17.8
9.4	22.3	18.5
6.8	22.2	19.4
14.3	23.8	17.9
9.6	22.4	18.5
7.7	22.7	19.5
2.9	20	21.2
2.7	21.1	22.3

ADX charts for Bright Horizons Family Solutions Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bright Horizons Family Solutions Inc. BFAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bright Horizons Family Solutions Inc. is 100.88

50 day MA of Bright Horizons Family Solutions Inc. is 101.31

100 day MA of Bright Horizons Family Solutions Inc. is 108.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bright Horizons Family Solutions Inc. BFAM is uptrend

Historical Moving averages values of Bright Horizons Family Solutions Inc. BFAM are:

Price	20 day	50 day	100 day
103.14	100.88	101.31	108.55
103.99	100.62	101.39	108.67
104.26	100.43	101.46	108.76
104.04	100.35	101.55	108.88
103.70	100.61	101.66	108.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 414510 M

Current day volume is 2.986 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.14	-0.82%	-0.89%	2.986 times
103.99	-0.26%	-0.48%	2.037 times
104.26	0.21%	0.38%	1.545 times
104.04	0.33%	-0.16%	1.384 times
103.70	0.91%	1.31%	1.866 times
102.76	0.29%	0.43%	0.671 times
102.46	0.52%	1.06%	1.239 times
101.93	3.04%	3.12%	1.759 times
98.92	-2.18%	-1.26%	1.995 times
101.12	3.62%	3.16%	2.615 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bright Horizons Family Solutions Inc. BFAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bright Horizons Family Solutions Inc. BFAM is: 100.88 & deviation is 2.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bright Horizons Family Solutions Inc. BFAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.14	100.88	2.26	105.4	96.36
103.99	100.62	2.29	105.2	96.04
104.26	100.43	2.15	104.74	96.12
104.04	100.35	2.03	104.42	96.28
103.70	100.61	2.71	106.02	95.2

Bollinger Bands charts for Bright Horizons Family Solutions Inc. BFAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bright Horizons Family Solutions Inc. BFAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bright Horizons Family Solutions Inc. BFAM

14 day Bright Horizons Family Solutions Inc. BFAM RSI is: 51.44

According to RSI indicator, Buying is dominating the stock of Bright Horizons Family Solutions Inc. BFAM

Historical values of RSI indicator for Bright Horizons Family Solutions Inc. are as follows in descending order:

51.44 50.53 48.97 50.59 52.11 53.09 54.67 56.06 55.46 55.89 54.77 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bright Horizons Family Solutions Inc. BFAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bright Horizons Family Solutions Inc. BFAM

12,26,9 day Bright Horizons Family Solutions Inc. BFAM MACD is: 102.41, 101.75, 0.66

According to MACD indicator, Prices of Bright Horizons Family Solutions Inc. BFAM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bright Horizons Family Solutions Inc. BFAM are:

102.41, 101.75, 0.66
102.28, 101.64, 0.64
101.97, 101.45, 0.52
101.55, 101.23, 0.31999999999999
101.1, 101.01, 0.089999999999989
100.63, 100.8, -0.17
100.24, 100.64, -0.40000000000001
99.84, 100.49, -0.64999999999999
99.46, 100.38, -0.92
99.56, 100.5, -0.94

MACD charts of Bright Horizons Family Solutions Inc. BFAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bright Horizons Family Solutions Inc. BFAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bright Horizons Family Solutions Inc. BFAM CCI is: 77

According to CCI indicator, Bright Horizons Family Solutions Inc. BFAM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bright Horizons Family Solutions Inc.

Historical CCI values of Bright Horizons Family Solutions Inc. BFAM are:

77 95 93 77 52 52 25 -7 -61 -35

CCI charts of Bright Horizons Family Solutions Inc. BFAM are below. Second charts towards left.

Bright Horizons Family Solutions Inc. BFAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bright Horizons Family Solutions Inc. BFAM Stochastics is: 82

According to Stochastics indicator, Selling is coming in Bright Horizons Family Solutions Inc.

Bright Horizons Family Solutions Inc. BFAM is closing near its highest highs

Historical Stochastics values of Bright Horizons Family Solutions Inc. BFAM are:

82 82 82 82 82 82 82 82 82 82

Bright Horizons Family Solutions Inc. BFAM Stochastics charts are below. Third charts to the left, at the bottom