USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA
Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services
USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA
- All Indicators in one
- Bright Horizons Family Solutions Inc. BFAM RSI indicator technical analysis
- Bright Horizons Family Solutions Inc. BFAM CCI indicator technical analysis
- Bright Horizons Family Solutions Inc. BFAM ADX indicator technical analysis
- Bright Horizons Family Solutions Inc. BFAM MACD indicator technical analysis
- Bright Horizons Family Solutions Inc. BFAM BollingerBands indicator technical analysis
- Bright Horizons Family Solutions Inc. BFAM Stochastics indicator technical analysis
- Bright Horizons Family Solutions Inc. BFAM MA indicator technical analysis
- Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator technical analysis
- Daily Support: 103.35
- Daily Resistance: 105.15
- 5 Day DMA Moving Average is 102.96
- 20 Day DMA Moving Average is 105.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 25 Jun 2024 | -0.54% | 105.16 | 104.45 | 105.84 | 104.04 | 0.49 times |
Mon 24 Jun 2024 | 2.66% | 102.44 | 105.02 | 105.44 | 101.92 | 0.84 times |
Fri 21 Jun 2024 | 1.46% | 100.89 | 102.30 | 102.34 | 100.60 | 1.17 times |
Thu 20 Jun 2024 | -1.36% | 102.09 | 100.83 | 102.09 | 100.59 | 0.98 times |
Tue 18 Jun 2024 | 0% | 103.92 | 102.22 | 104.12 | 102.03 | 0.72 times |
Tue 18 Jun 2024 | -1.47% | 103.92 | 102.22 | 104.12 | 102.03 | 0.72 times |
Mon 17 Jun 2024 | -0.19% | 103.67 | 103.74 | 104.66 | 102.46 | 0.84 times |
Fri 14 Jun 2024 | -0.61% | 103.56 | 103.94 | 104.17 | 101.52 | 0.92 times |
Thu 13 Jun 2024 | -2.39% | 106.80 | 104.58 | 106.93 | 104.46 | 1.24 times |
Wed 12 Jun 2024 | 1.5% | 107.62 | 107.14 | 108.44 | 106.32 | 0.53 times |
Volume is calculated using 10 day average volume
USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA
Below are charts of USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA
Bright Horizons Family Solutions Inc. BFAM ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Bright Horizons Family Solutions Inc. BFAM ADX is: 4, 26, 28 ( ADX, +DY, -DY )
![14 day Bright Horizons Family Solutions Inc. BFAM ADX is: 4, 26, 28 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Bright+Horizons+Family+Solutions+Inc.+BFAM+ADX+is%3A+4%2C+26%2C+28+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Bright Horizons Family Solutions Inc. BFAM are:
ADX | +DY | -DY |
3.9 | 25.6 | 27.7 |
6 | 26 | 29.3 |
26.7 | 18.9 | 32.6 |
29.1 | 19 | 34.6 |
23.2 | 19.8 | 31.7 |
23 | 21.1 | 33.7 |
21.1 | 22.5 | 34.5 |
24 | 22.7 | 37.1 |
11.6 | 24.7 | 31.2 |
2.2 | 26.9 | 28.2 |
ADX charts for Bright Horizons Family Solutions Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Bright Horizons Family Solutions Inc. BFAM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Bright Horizons Family Solutions Inc. is 105.29
50 day MA of Bright Horizons Family Solutions Inc. is 107.35
100 day MA of Bright Horizons Family Solutions Inc. is 109.08
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Bright Horizons Family Solutions Inc. BFAM is downtrend
Historical Moving averages values of Bright Horizons Family Solutions Inc. BFAM are:
Price | 20 day | 50 day | 100 day |
104.45 | 105.29 | 107.35 | 109.08 |
105.02 | 105.37 | 107.39 | 109.01 |
102.30 | 105.5 | 107.47 | 108.97 |
100.83 | 105.81 | 107.66 | 108.95 |
102.22 | 106.17 | 107.87 | 108.92 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 261990 M
Current day volume is 0.863 times compared to averaged volume Bright Horizons Family Solutions Inc. has
Historical price to volume measure of Bright Horizons Family Solutions Inc. is:
Price | Percent Change | Percent change within day | Volume change |
104.45 | -0.54% | -0.68% | 0.863 times |
105.02 | 2.66% | 2.52% | 1.484 times |
102.30 | 1.46% | 1.4% | 2.058 times |
100.83 | -1.36% | -1.23% | 1.715 times |
102.22 | 0% | -1.64% | 1.265 times |
102.22 | -1.47% | -1.64% | 1.265 times |
103.74 | -0.19% | 0.07% | 1.478 times |
103.94 | -0.61% | 0.37% | 1.612 times |
104.58 | -2.39% | -2.08% | 2.183 times |
107.14 | 1.5% | -0.45% | 0.929 times |
Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Bright Horizons Family Solutions Inc. BFAM Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Bright Horizons Family Solutions Inc. BFAM is: 105.29 & deviation is 2.59
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Bright Horizons Family Solutions Inc. BFAM are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
104.45 | 105.29 | 2.59 | 110.48 | 100.1 |
105.02 | 105.37 | 2.59 | 110.55 | 100.19 |
102.30 | 105.5 | 2.64 | 110.77 | 100.23 |
100.83 | 105.81 | 2.6 | 111.02 | 100.6 |
102.22 | 106.17 | 2.37 | 110.92 | 101.42 |
Bollinger Bands charts for Bright Horizons Family Solutions Inc. BFAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Bright Horizons Family Solutions Inc. BFAM RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bright Horizons Family Solutions Inc. BFAM
14 day Bright Horizons Family Solutions Inc. BFAM RSI is: 54.56
According to RSI indicator, Buying is dominating the stock of Bright Horizons Family Solutions Inc. BFAM
Historical values of RSI indicator for Bright Horizons Family Solutions Inc. are as follows in descending order:
54.56 53.52 52 51.97 52.05 52.05 52.32 50.75 49.72 51.21 51.03 51.01
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Bright Horizons Family Solutions Inc. BFAM MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bright Horizons Family Solutions Inc. BFAM
12,26,9 day Bright Horizons Family Solutions Inc. BFAM MACD is: 104.25, 105.73, -1.48
According to MACD indicator, Prices of Bright Horizons Family Solutions Inc. BFAM are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Bright Horizons Family Solutions Inc. BFAM are:
- 104.25, 105.73, -1.48
- 104.21, 105.83, -1.62
- 104.06, 105.89, -1.83
- 104.38, 106.18, -1.8
- 105.02, 106.61, -1.59
- 105.53, 106.96, -1.43
- 106.13, 107.34, -1.21
- 106.57, 107.63, -1.06
- 107.05, 107.93, -0.88000000000001
- 107.5, 108.2, -0.7
MACD charts of Bright Horizons Family Solutions Inc. BFAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Bright Horizons Family Solutions Inc. BFAM CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Bright Horizons Family Solutions Inc. BFAM CCI is: 3
According to CCI indicator, Bright Horizons Family Solutions Inc. BFAM is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Bright Horizons Family Solutions Inc.
Historical CCI values of Bright Horizons Family Solutions Inc. BFAM are:
3 -19 -102 -122 -66 -66 -37 -51 22 91
CCI charts of Bright Horizons Family Solutions Inc. BFAM are below. Second charts towards left.
Bright Horizons Family Solutions Inc. BFAM Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Bright Horizons Family Solutions Inc. BFAM Stochastics is: 32
According to Stochastics indicator, Buying is coming in Bright Horizons Family Solutions Inc.
Bright Horizons Family Solutions Inc. BFAM is neither over-bought, nor over-sold
Historical Stochastics values of Bright Horizons Family Solutions Inc. BFAM are:
32 32 32 32 32 32 32 32 32 32
Bright Horizons Family Solutions Inc. BFAM Stochastics charts are below. Third charts to the left, at the bottom
USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA
These are USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Bright Horizons Family Solutions Inc. BFAM All indicator, Bright Horizons Family Solutions Inc. BFAM indicators All technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators All free charts, Bright Horizons Family Solutions Inc. BFAM indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance