Munafa Stock Market Course + Intraday & FNO calls 
Bright Horizons (BFAM) Technical (Analysis) Reports Bright Horizons ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bright Horizons (BFAM)
Technical Analysis Report for USA stock BFAM Bright Horizons. Dated: 04 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BFAM Bright Horizons then click here. or read Experts views on Bright Horizons or Forecast & share price targets of Bright Horizons
Bright Horizons Opened at 104.49 and Closed at: 103.99, which is -0.26% of previous session's close. It moved within a range of 103.64 and 105.75
The session was a Bearish session with an average volume of 844300, which is 24.14% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 102.76 and resistance for tomorrow is 104.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.17, 102.35 resistance for tomorrow's hourly charts is 105.28, 106.57
10 Day SMA for Bright Horizons (BFAM) is 102.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bright Horizons (BFAM) is 100.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bright Horizons (BFAM) is 101.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 108.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bright Horizons is 115.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bright Horizons is at 100.62 and 200 DMA is at 115.91, while 50 DMA and 100 DMA are at 101.39 and 108.67 respectively
Bright Horizons (BFAM) moving average of 20 SMA is at 100.62 and 20 EMA is at 101.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 103.99 | 100.62 | 101.69 |
| 03 Wed Dec | 104.26 | 100.43 | 101.45 |
| 02 Tue Dec | 104.04 | 100.35 | 101.15 |
| 01 Mon Dec | 103.70 | 100.61 | 100.85 |
| 28 Fri Nov | 102.76 | 100.88 | 100.55 |
| 26 Wed Nov | 102.46 | 100.36 | 100.32 |
Bright Horizons (BFAM) moving average of 50 SMA is at 101.39 and 50 EMA is at 103.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 103.99 | 101.39 | 103.14 |
| 03 Wed Dec | 104.26 | 101.46 | 103.11 |
| 02 Tue Dec | 104.04 | 101.55 | 103.06 |
| 01 Mon Dec | 103.70 | 101.66 | 103.02 |
| 28 Fri Nov | 102.76 | 101.76 | 102.99 |
| 26 Wed Nov | 102.46 | 101.93 | 103 |
Bright Horizons (BFAM) moving average of 100 SMA is at 108.67 and 100 EMA is at 107.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 103.99 | 108.67 | 107.3 |
| 03 Wed Dec | 104.26 | 108.76 | 107.37 |
| 02 Tue Dec | 104.04 | 108.88 | 107.43 |
| 01 Mon Dec | 103.70 | 108.99 | 107.5 |
| 28 Fri Nov | 102.76 | 109.12 | 107.58 |
| 26 Wed Nov | 102.46 | 109.26 | 107.68 |
Bright Horizons (BFAM) moving average of 200 SMA is at 115.91 and 200 EMA is at 112.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 103.99 | 115.91 | 112.31 |
| 03 Wed Dec | 104.26 | 116.03 | 112.39 |
| 02 Tue Dec | 104.04 | 116.15 | 112.47 |
| 01 Mon Dec | 103.70 | 116.23 | 112.56 |
| 28 Fri Nov | 102.76 | 116.3 | 112.65 |
| 26 Wed Nov | 102.46 | 116.37 | 112.75 |
Bright Horizons has performed better than Wex Inc in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Visa Inc in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Trinet Group in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Spectrum Brands in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Maximus Inc in short term. Holding Bright Horizons could be a better choice for now!
Lendingclub Corporation has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 2.23% more returns!
Eastman Kodak has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Eastman Kodak, about 38.69% more returns!
Bright Horizons has performed better than Integer Holdings in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Fair Isaac in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Energizer Holdings in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Diebold Nixdorf in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Broadridge Financial in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Spar Group in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than B Riley in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Research Frontiers in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Netease Inc in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than Mercadolibre Inc in short term. Holding Bright Horizons could be a better choice for now!
Bright Horizons has performed better than I3 Verticals in short term. Holding Bright Horizons could be a better choice for now!
Cimpress N has performed better than Bright Horizons in short term. You could have earned much better returns by investing in Cimpress N, about 9.25% more returns!
Bright Horizons Technical analysis of indicators
Price action analysis of Bright Horizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Bright Horizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons BFAM stock. Volume based technical analysis of Bright Horizons BFAM stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BFAM Bright Horizons These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BFAM Experts View which covers a lot of information including buying and selling signals
BFAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bright Horizons or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bright Horizons (BFAM) Technical (Analysis) Reports Bright Horizons ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
