ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 72.1
  • 12Day Average: 72.87
  • 20Day Average: 74.8
  • 50Day Average: 72.4
  • 100Day Average: 73.25
  • 150Day Average: 75.75

BFAM Indicators & signals

Indicator MACD (12,26,9)

72.98, 73.49, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 24.19, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 73.11 72.47 to 75.17 0.81% 1.5 times
18 Tue Aug 2026 72.52 71.38 to 73.79 3.17% 0.95 times
17 Mon Aug 2026 70.29 69.97 to 71.57 -1.43% 1.08 times
14 Fri Aug 2026 71.31 70.54 to 74.62 -2.65% 0.91 times
13 Thu Aug 2026 73.25 71.53 to 73.94 2.5% 1.29 times
12 Wed Aug 2026 71.46 70.17 to 71.95 -0.08% 0.99 times
11 Tue Aug 2026 71.52 71.51 to 73.15 -1.32% 0.9 times
10 Mon Aug 2026 72.48 72.10 to 73.68 -1.23% 0.86 times
07 Fri Aug 2026 73.38 72.78 to 74.96 -0.8% 1.03 times
06 Thu Aug 2026 73.97 73.21 to 74.96 -2.05% 1.03 times
05 Wed Aug 2026 75.52 74.66 to 76.62 -0.11% 0.96 times
04 Tue Aug 2026 75.60 73.72 to 76.99 -0.88% 1.21 times

Technical analysis forecast for BFAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFAM BFAM at this time. Stock is falling and might fall more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFAM is bearish for shortterm, and stock might move down till 70.4 or till 66.6. Use a stoploss of 73.48 and if the stock hits stoploss, then it can shoot up till 76.59

Tomorrow's movement Prediction of BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top