USA Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.
Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services
Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 104.45 | 104.04 to 105.84 | -0.54% | 0.57 times |
| 24 Mon Jun 2024 | 105.02 | 101.92 to 105.44 | 2.66% | 0.99 times |
| 21 Fri Jun 2024 | 102.30 | 100.60 to 102.34 | 1.46% | 1.37 times |
| 20 Thu Jun 2024 | 100.83 | 100.59 to 102.09 | -1.36% | 1.14 times |
| 18 Tue Jun 2024 | 102.22 | 102.03 to 104.12 | 0% | 0.84 times |
| 18 Tue Jun 2024 | 102.22 | 102.03 to 104.12 | -1.47% | 0.84 times |
| 17 Mon Jun 2024 | 103.74 | 102.46 to 104.66 | -0.19% | 0.98 times |
| 14 Fri Jun 2024 | 103.94 | 101.52 to 104.17 | -0.61% | 1.07 times |
| 13 Thu Jun 2024 | 104.58 | 104.46 to 106.93 | -2.39% | 1.45 times |
| 12 Wed Jun 2024 | 107.14 | 106.32 to 108.44 | 1.5% | 0.62 times |
| 11 Tue Jun 2024 | 105.56 | 105.06 to 106.92 | -1.27% | 0.69 times |
| 10 Mon Jun 2024 | 106.92 | 106.42 to 107.84 | -0.05% | 0.52 times |
Technical analysis forecast for BFAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFAM BFAM at this time. Stock is falling and might fall more.
It appears as if BFAM BFAM gave a large move recently.
Stock of BFAM (BFAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BFAM is bearish for shortterm, and stock might move down till 102.6 or till 99.5. Use a stoploss of 105.18 and if the stock hits stoploss, then it can shoot up till 107.77
Tomorrow's movement Prediction of BFAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.21
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance