ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 70.38
  • 12Day Average: 69.91
  • 20Day Average: 68.1
  • 50Day Average: 68.89
  • 100Day Average: 70.32
  • 150Day Average: 71.96

BFAM Indicators & signals

Indicator MACD (12,26,9)

69.86, 68.87, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 32.34, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 73.65 70.93 to 73.99 3.15% 1.71 times
23 Fri Oct 2026 71.40 69.70 to 72.17 0.65% 1.67 times
22 Thu Oct 2026 70.94 67.33 to 71.06 6.01% 1.25 times
21 Wed Oct 2026 66.92 66.38 to 68.85 -3.03% 0.8 times
20 Tue Oct 2026 69.01 68.74 to 71.34 -0.73% 0.98 times
19 Mon Oct 2026 69.52 69.47 to 71.13 -2.29% 0.63 times
16 Fri Oct 2026 71.15 70.21 to 72.01 1.04% 1.04 times
15 Thu Oct 2026 70.42 69.65 to 71.60 2.94% 0.83 times
14 Wed Oct 2026 68.41 67.29 to 68.79 0.35% 0.94 times
13 Tue Oct 2026 68.17 68.13 to 70.89 -2.47% 1 times
12 Mon Oct 2026 69.90 69.53 to 70.49 0.65% 0.86 times
09 Fri Oct 2026 69.45 68.66 to 69.79 0.81% 0.91 times

Technical analysis forecast of BFAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFAM BFAM at this time. Stock is rising and might rise more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BFAM stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 69.08 as target. However if you take a buy trade in BFAM, then use 71.9 as stoploss and 75.2 as target.

Tomorrow's movement Prediction of BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top