ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 78.98
  • 12Day Average: 76.81
  • 20Day Average: 75.94
  • 50Day Average: 69.6
  • 100Day Average: 73.93
  • 150Day Average: 78.35

BFAM Indicators & signals

Indicator MACD (12,26,9)

77.14, 74.73, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

20.78, 30.69, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 77.95 77.47 to 81.71 -5.72% 1.09 times
29 Wed Jul 2026 82.68 79.80 to 83.03 2.5% 1.09 times
28 Tue Jul 2026 80.66 78.79 to 81.45 3.61% 1.16 times
27 Mon Jul 2026 77.85 76.32 to 79.25 2.75% 1.03 times
24 Fri Jul 2026 75.77 74.58 to 76.10 0% 0.68 times
24 Fri Jul 2026 75.77 74.58 to 76.10 1.95% 0.68 times
23 Thu Jul 2026 74.32 71.00 to 74.43 3.16% 0.84 times
22 Wed Jul 2026 72.04 70.73 to 75.79 -3.39% 1.59 times
21 Tue Jul 2026 74.57 74.26 to 77.18 -3.79% 0.87 times
20 Mon Jul 2026 77.51 74.94 to 77.79 1.21% 1.16 times
17 Fri Jul 2026 76.58 76.03 to 79.41 0.72% 0.89 times
16 Thu Jul 2026 76.03 74.35 to 77.15 2.76% 0.8 times

Technical analysis forecast of BFAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFAM BFAM at this time. Stock is rising and might rise more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BFAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 75.63. However, stock will show a bullish move above 78.1.

Tomorrow's movement Prediction of BFAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.7

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top