ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 64.37
  • 12Day Average: 62.96
  • 20Day Average: 63.46
  • 50Day Average: 71.54
  • 100Day Average: 75.41
  • 150Day Average: 83.62

BFAM Indicators & signals

Indicator MACD (12,26,9)

63.91, 65.66, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

14.06, 19.93, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 64.32 63.00 to 64.81 0.48% 1.9 times
17 Wed Jun 2026 64.01 63.80 to 65.89 -1.33% 1.35 times
16 Tue Jun 2026 64.87 63.82 to 65.45 1.66% 0.84 times
15 Mon Jun 2026 63.81 63.28 to 66.13 -1.6% 0.88 times
12 Fri Jun 2026 64.85 63.96 to 65.51 -0.7% 0.85 times
11 Thu Jun 2026 65.31 63.06 to 65.52 1.59% 0.93 times
10 Wed Jun 2026 64.29 61.14 to 64.54 4.52% 1.16 times
09 Tue Jun 2026 61.51 58.69 to 61.65 3.94% 0.89 times
08 Mon Jun 2026 59.18 58.99 to 61.50 -4.81% 0.88 times
05 Fri Jun 2026 62.17 61.62 to 64.47 1.02% 1 times
04 Thu Jun 2026 61.54 60.25 to 62.48 3.19% 1.21 times
03 Wed Jun 2026 59.64 57.63 to 60.99 -2.28% 1.26 times

Technical analysis forecast for BFAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFAM BFAM at this time. Stock is falling and might fall more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BFAM is bearish for shortterm, and stock might move down till 62.4 or till 59.7. Use a stoploss of 64.71 and if the stock hits stoploss, then it can shoot up till 66.99

Tomorrow's movement Prediction of BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top