USA Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.
Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services
Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 103.94 | 101.52 to 104.17 | -0.61% | 1.28 times |
| 13 Thu Jun 2024 | 104.58 | 104.46 to 106.93 | -2.39% | 1.73 times |
| 12 Wed Jun 2024 | 107.14 | 106.32 to 108.44 | 1.5% | 0.74 times |
| 11 Tue Jun 2024 | 105.56 | 105.06 to 106.92 | -1.27% | 0.82 times |
| 10 Mon Jun 2024 | 106.92 | 106.42 to 107.84 | -0.05% | 0.61 times |
| 07 Fri Jun 2024 | 106.97 | 106.19 to 107.40 | -1.26% | 0.54 times |
| 06 Thu Jun 2024 | 108.33 | 108.04 to 111.20 | -2.25% | 0.58 times |
| 05 Wed Jun 2024 | 110.82 | 108.65 to 111.36 | 1.48% | 1.01 times |
| 04 Tue Jun 2024 | 109.20 | 107.63 to 109.34 | 0.31% | 0.82 times |
| 03 Mon Jun 2024 | 108.86 | 105.10 to 108.92 | 3.56% | 1.31 times |
| 31 Fri May 2024 | 105.12 | 103.79 to 105.25 | 0.83% | 1.84 times |
| 30 Thu May 2024 | 104.25 | 102.74 to 104.64 | 0.8% | 1.19 times |
Technical analysis forecast for BFAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFAM BFAM at this time. Stock is falling and might fall more.
It appears as if BFAM BFAM gave a large move recently.
Stock of BFAM (BFAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BFAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BFAM stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 102.6 as target. However if you take a buy trade in BFAM, then use 105.1 as stoploss and 107.29 as target.
Tomorrow's movement Prediction of BFAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.04
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance