ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 84.03
  • 12Day Average: 83.19
  • 20Day Average: 81.74
  • 50Day Average: 78.38
  • 100Day Average: 88.74
  • 150Day Average: 93.39

BFAM Indicators & signals

Indicator MACD (12,26,9)

82.96, 81.53, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.33, 23.55, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 84.76 84.30 to 86.09 0.05% 1.32 times
16 Thu Apr 2026 84.72 83.52 to 84.94 0.94% 0.86 times
15 Wed Apr 2026 83.93 83.64 to 85.34 0.05% 0.88 times
14 Tue Apr 2026 83.89 82.97 to 84.60 1.26% 0.86 times
13 Mon Apr 2026 82.85 80.50 to 83.20 2.98% 1.15 times
10 Fri Apr 2026 80.45 79.58 to 83.18 -2.38% 1.03 times
09 Thu Apr 2026 82.41 81.12 to 82.68 -0.53% 0.92 times
08 Wed Apr 2026 82.85 82.77 to 84.64 -0.16% 1.01 times
07 Tue Apr 2026 82.98 82.65 to 84.85 -1.67% 1 times
06 Mon Apr 2026 84.39 82.83 to 84.55 0.69% 1.03 times
02 Thu Apr 2026 83.81 80.16 to 84.55 3.18% 1.27 times
01 Wed Apr 2026 81.23 79.40 to 83.12 -1.1% 1.46 times

Technical analysis forecast of BFAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFAM BFAM at this time. Stock is rising and might rise more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BFAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BFAM stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 81.94 as target. However if you take a buy trade in BFAM, then use 84.2 as stoploss and 86.9 as target.

Tomorrow's movement Prediction of BFAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top