ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BFAM Historical charts - Bright Horizons Family Solutions Inc.

Historical charts for Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 101.89
  • 12Day Average: 101.58
  • 20Day Average: 101.53
  • 50Day Average: 100.99
  • 100Day Average: 105.37
  • 150Day Average: 110.05

BFAM Indicators & signals

Indicator MACD (12,26,9)

101.95, 101.72, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 22.53, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 103.49 101.78 to 103.72 1.1% 1.26 times
06 Tue Jan 2026 102.36 102.28 to 104.46 -0.51% 1.45 times
05 Mon Jan 2026 102.88 98.21 to 103.69 3.61% 1.46 times
02 Fri Jan 2026 99.30 98.81 to 101.04 -2.07% 1.02 times
31 Wed Dec 2025 101.40 100.85 to 102.42 -0.82% 0.88 times
29 Mon Dec 2025 102.24 100.67 to 102.49 0% 0.96 times
29 Mon Dec 2025 102.24 100.67 to 102.49 0.91% 0.96 times
26 Fri Dec 2025 101.32 100.25 to 101.48 0.62% 0.65 times
24 Wed Dec 2025 100.70 99.11 to 101.16 1.13% 0.42 times
23 Tue Dec 2025 99.57 99.36 to 101.85 -2.16% 0.95 times
22 Mon Dec 2025 101.77 100.76 to 102.20 0.14% 1.26 times
19 Fri Dec 2025 101.63 101.51 to 104.13 -1.79% 1.13 times

Technical analysis forecast of BFAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFAM BFAM at this time. Stock is rising and might rise more.

It appears as if BFAM BFAM gave a large move recently.

Stock of BFAM (BFAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 101.78. However, stock will show a bullish move above 103.7.

Tomorrow's movement Prediction of BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BFAM Historical charts - Share Bright Horizons Family Solutions Inc.

 

Back to top