USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Daily Support: 102.71
Daily Resistance: 104.59
5 Day DMA Moving Average is 101.13
20 Day DMA Moving Average is 101.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.02%	104.30	104.11	105.07	103.19	2.31 times
Mon 15 Dec 2025	3.4%	100.71	104.13	104.51	100.47	3.61 times
Fri 12 Dec 2025	2.03%	99.47	100.71	100.75	98.25	2.45 times
Thu 11 Dec 2025	0.75%	98.48	98.71	99.79	98.21	2.55 times
Wed 10 Dec 2025	0.01%	97.97	97.98	98.59	97.24	3.23 times
Tue 09 Dec 2025	-1.6%	100.10	97.97	100.73	97.81	2.23 times
Mon 08 Dec 2025	-3.47%	102.73	99.56	103.00	98.21	2.89 times
Fri 05 Dec 2025	-0.82%	104.07	103.14	105.62	102.93	4.19 times
Thu 04 Dec 2025	-0.26%	104.49	103.99	105.75	103.64	2.86 times
Wed 03 Dec 2025	0.21%	103.87	104.26	105.32	103.67	2.17 times

Volume is calculated using 10 day average volume

USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Below are charts of USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 479580 M

Current day volume is 1.426 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.11	-0.02%	-0.18%	1.426 times
104.13	3.4%	3.4%	2.224 times
100.71	2.03%	1.25%	1.508 times
98.71	0.75%	0.23%	1.575 times
97.98	0.01%	0.01%	1.989 times
97.97	-1.6%	-2.13%	1.374 times
99.56	-3.47%	-3.09%	1.782 times
103.14	-0.82%	-0.89%	2.581 times
103.99	-0.26%	-0.48%	1.76 times
104.26	0.21%	0.38%	1.336 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day