USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Daily Support: 114.34
Daily Resistance: 117.64
5 Day DMA Moving Average is 119.55
20 Day DMA Moving Average is 128.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	-0.33%	117.69	116.14	119.14	115.84	1.3 times
Thu 07 Nov 2024	0.11%	117.02	116.52	119.04	114.45	1.6 times
Wed 06 Nov 2024	0.44%	117.68	116.39	121.44	115.57	2.01 times
Tue 05 Nov 2024	-12.76%	128.84	115.88	129.88	115.16	1.67 times
Mon 04 Nov 2024	-0.53%	133.25	132.83	135.78	132.03	0.97 times
Fri 01 Nov 2024	0.05%	134.83	133.54	135.37	131.60	0.85 times
Thu 31 Oct 2024	0.2%	132.47	133.47	135.44	132.47	0.52 times
Wed 30 Oct 2024	1.36%	131.43	133.21	133.50	131.03	0.42 times
Tue 29 Oct 2024	0.48%	130.12	131.42	132.30	130.12	0.59 times
Mon 28 Oct 2024	0.79%	130.68	130.79	131.80	129.52	0.38 times

Volume is calculated using 10 day average volume

USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Below are charts of USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 347290 M

Current day volume is 2.89 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
116.14	-0.33%	-1.32%	2.89 times
116.52	0.11%	-0.43%	3.559 times
116.39	0.44%	-1.1%	4.451 times
115.88	-12.76%	-10.06%	3.712 times
132.83	-0.53%	-0.32%	2.161 times
133.54	0.05%	-0.96%	1.892 times
133.47	0.2%	0.75%	1.151 times
133.21	1.36%	1.35%	0.928 times
131.42	0.48%	1%	1.299 times
130.79	0.79%	0.08%	0.853 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day