USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Daily Support: 74.09
Daily Resistance: 76.01
5 Day DMA Moving Average is 75.39
20 Day DMA Moving Average is 68.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.87%	73.94	74.41	75.69	73.77	2.07 times
Wed 08 Jul 2026	-2.04%	76.44	75.06	76.55	74.76	1.04 times
Tue 07 Jul 2026	1.2%	76.66	76.62	78.06	76.48	1.68 times
Mon 06 Jul 2026	0.76%	74.62	75.71	75.77	73.38	2.36 times
Thu 02 Jul 2026	2.89%	73.37	75.14	75.20	72.64	1.81 times
Wed 01 Jul 2026	3.03%	71.98	73.03	74.39	71.98	2.37 times
Tue 30 Jun 2026	-0.01%	70.24	70.88	71.66	69.99	1.6 times
Mon 29 Jun 2026	1.07%	71.08	70.89	71.50	70.35	2.49 times
Fri 26 Jun 2026	4.83%	66.01	70.14	70.50	66.01	4.6 times
Thu 25 Jun 2026	-1.49%	67.63	66.91	68.37	66.54	2.72 times

Volume is calculated using 10 day average volume

USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Below are charts of USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 426620 M

Current day volume is 1.987 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.41	-0.87%	0.64%	1.987 times
75.06	-2.04%	-1.81%	1 times
76.62	1.2%	-0.05%	1.617 times
75.71	0.76%	1.46%	2.265 times
75.14	2.89%	2.41%	1.734 times
73.03	3.03%	1.46%	2.273 times
70.88	-0.01%	0.91%	1.539 times
70.89	1.07%	-0.27%	2.392 times
70.14	4.83%	6.26%	4.412 times
66.91	-1.49%	-1.06%	2.611 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day