USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Daily Support: 83.64
Daily Resistance: 85.43
5 Day DMA Moving Average is 84.03
20 Day DMA Moving Average is 81.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.05%	85.29	84.76	86.09	84.30	2.3 times
Thu 16 Apr 2026	0.94%	84.51	84.72	84.94	83.52	1.49 times
Wed 15 Apr 2026	0.05%	83.94	83.93	85.34	83.64	1.53 times
Tue 14 Apr 2026	1.26%	82.97	83.89	84.60	82.97	1.49 times
Mon 13 Apr 2026	2.98%	80.50	82.85	83.20	80.50	1.99 times
Fri 10 Apr 2026	-2.38%	82.09	80.45	83.18	79.58	1.78 times
Thu 09 Apr 2026	-0.53%	82.40	82.41	82.68	81.12	1.6 times
Wed 08 Apr 2026	-0.16%	83.93	82.85	84.64	82.77	1.76 times
Tue 07 Apr 2026	-1.67%	84.36	82.98	84.85	82.65	1.73 times
Mon 06 Apr 2026	0.69%	83.40	84.39	84.55	82.83	1.79 times

Volume is calculated using 10 day average volume

USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Below are charts of USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 398410 M

Current day volume is 1.794 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
84.76	0.05%	-0.62%	1.794 times
84.72	0.94%	0.25%	1.164 times
83.93	0.05%	-0.01%	1.196 times
83.89	1.26%	1.11%	1.163 times
82.85	2.98%	2.92%	1.554 times
80.45	-2.38%	-2%	1.391 times
82.41	-0.53%	0.01%	1.247 times
82.85	-0.16%	-1.29%	1.376 times
82.98	-1.67%	-1.64%	1.351 times
84.39	0.69%	1.19%	1.394 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day