USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Daily Support: 78.28
Daily Resistance: 80.99
5 Day DMA Moving Average is 77.61
20 Day DMA Moving Average is 76.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.16%	78.85	79.05	80.21	77.50	2.24 times
Mon 23 Mar 2026	0.98%	78.70	78.14	78.90	77.40	2.79 times
Fri 20 Mar 2026	0.42%	76.88	77.38	78.15	76.43	0.87 times
Thu 19 Mar 2026	0.86%	77.22	77.06	77.96	76.07	0.84 times
Tue 17 Mar 2026	-0.08%	77.08	76.40	79.30	76.19	2.06 times
Mon 16 Mar 2026	0.3%	76.00	76.46	76.99	75.35	2.39 times
Fri 13 Mar 2026	-2.27%	78.09	76.23	78.81	74.89	2.85 times
Thu 12 Mar 2026	0.19%	77.64	78.00	79.38	77.46	2.68 times
Wed 11 Mar 2026	2.07%	75.93	77.85	77.92	75.93	2.44 times
Tue 10 Mar 2026	-1.22%	78.35	76.27	78.79	75.79	3.68 times

Volume is calculated using 10 day average volume

USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Below are charts of USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 512300 M

Current day volume is 1.567 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.05	1.16%	0.25%	1.567 times
78.14	0.98%	-0.71%	1.952 times
77.38	0.42%	0.65%	0.605 times
77.06	0.86%	-0.21%	0.591 times
76.40	-0.08%	-0.88%	1.44 times
76.46	0.3%	0.61%	1.675 times
76.23	-2.27%	-2.38%	1.996 times
78.00	0.19%	0.46%	1.873 times
77.85	2.07%	2.53%	1.709 times
76.27	-1.22%	-2.65%	2.573 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day