USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Stock BFAM - Share Bright Horizons Family Solutions Inc. trades in USA under Miscellaneous Deals in Other Consumer Services

Daily Support: 73.66
Daily Resistance: 76.83
5 Day DMA Moving Average is 74.36
20 Day DMA Moving Average is 76.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.2%	74.20	75.02	75.47	72.30	1.12 times
Mon 02 Mar 2026	0.47%	72.86	74.87	75.30	72.86	1.69 times
Fri 27 Feb 2026	-0.85%	74.03	74.52	75.15	73.97	1.98 times
Thu 26 Feb 2026	4.04%	72.87	75.16	75.45	72.87	1.48 times
Wed 25 Feb 2026	0.84%	71.59	72.24	72.98	71.15	1.62 times
Tue 24 Feb 2026	0.32%	71.31	71.64	72.92	70.51	2.12 times
Mon 23 Feb 2026	-1.3%	71.49	71.41	73.10	70.51	3.56 times
Fri 20 Feb 2026	1.82%	71.47	72.35	72.94	70.98	2.53 times
Thu 19 Feb 2026	0.27%	70.37	71.06	71.27	69.42	2.35 times
Wed 18 Feb 2026	4.31%	68.38	70.87	71.00	67.79	2.67 times

Volume is calculated using 10 day average volume

USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Below are charts of USA Bright Horizons Family Solutions Inc. BFAM PriceVolume indicator, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume technical analysis, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume free charts, Bright Horizons Family Solutions Inc. BFAM indicators PriceVolume historical values USA

Bright Horizons Family Solutions Inc. BFAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bright Horizons Family Solutions Inc. BFAM is: 283007 M

Current day volume is 2.462 times compared to averaged volume Bright Horizons Family Solutions Inc. has

Historical price to volume measure of Bright Horizons Family Solutions Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.02	0.2%	1.11%	2.462 times
74.87	0.47%	2.76%	3.716 times
74.52	-0.85%	0.66%	4.343 times
75.16	4.04%	3.14%	3.256 times
72.24	0.84%	0.91%	3.565 times
71.64	0.32%	0.46%	4.661 times
71.41	-1.3%	-0.11%	7.815 times
72.35	1.82%	1.23%	5.558 times
71.06	0.27%	0.98%	5.157 times
70.87	4.31%	3.64%	5.857 times

Price to volume Charts of Bright Horizons Family Solutions Inc. BFAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day