BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 138.15 and 140.16

Daily Target 1137.6
Daily Target 2138.69
Daily Target 3139.61
Daily Target 4140.7
Daily Target 5141.62

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Thu 26 September 2024 139.78 (0.24%) 139.89 138.52 - 140.53 0.6427 times
Wed 25 September 2024 139.44 (-0.89%) 141.15 138.74 - 141.57 0.9035 times
Tue 24 September 2024 140.69 (1.27%) 138.68 137.80 - 140.82 0.8101 times
Mon 23 September 2024 138.93 (-0.09%) 139.60 138.08 - 140.70 0.9094 times
Fri 20 September 2024 139.06 (1.88%) 136.37 136.30 - 139.42 1.7921 times
Thu 19 September 2024 136.50 (-0.07%) 138.63 136.49 - 139.32 1.5173 times
Wed 18 September 2024 136.59 (-1.24%) 138.30 136.30 - 139.05 0.969 times
Tue 17 September 2024 138.30 (-1.21%) 140.82 138.25 - 141.26 0.7586 times
Mon 16 September 2024 139.99 (-0.49%) 140.45 139.83 - 141.80 0.8185 times
Fri 13 September 2024 140.68 (0.38%) 140.76 139.69 - 141.64 0.8788 times
Thu 12 September 2024 140.15 (1.71%) 137.98 137.64 - 140.41 1.0768 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 138.79 and 142.56

Weekly Target 1135.95
Weekly Target 2137.86
Weekly Target 3139.71666666667
Weekly Target 4141.63
Weekly Target 5143.49

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Thu 26 September 2024 139.78 (0.52%) 139.60 137.80 - 141.57 0.6493 times
Fri 20 September 2024 139.06 (-1.15%) 140.45 136.30 - 141.80 1.1642 times
Fri 13 September 2024 140.68 (1.28%) 137.93 136.07 - 141.64 1.0644 times
Mon 09 September 2024 138.90 (1.01%) 137.93 136.62 - 140.51 0.2322 times
Fri 06 September 2024 137.51 (-2.28%) 140.00 135.00 - 141.90 0.9219 times
Fri 30 August 2024 140.72 (0%) 139.65 138.59 - 140.86 0.2148 times
Fri 30 August 2024 140.72 (3.37%) 135.96 135.86 - 140.86 1.2258 times
Fri 23 August 2024 136.13 (0.24%) 134.72 132.78 - 137.87 1.3144 times
Fri 16 August 2024 135.80 (2.5%) 132.96 130.92 - 138.25 0.9581 times
Fri 09 August 2024 132.49 (-1.97%) 128.67 127.23 - 135.86 2.255 times
Fri 02 August 2024 135.15 (12.29%) 120.58 116.21 - 136.22 2.1015 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 133.94 and 140.84

Monthly Target 1131.99
Monthly Target 2135.89
Monthly Target 3138.89333333333
Monthly Target 4142.79
Monthly Target 5145.79

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Thu 26 September 2024 139.78 (-0.67%) 140.00 135.00 - 141.90 0.7738 times
Fri 30 August 2024 140.72 (17.02%) 120.39 116.21 - 140.86 1.4128 times
Wed 31 July 2024 120.25 (9.24%) 109.87 107.32 - 122.67 0.8993 times
Fri 28 June 2024 110.08 (4.72%) 105.36 100.59 - 111.36 0.9106 times
Fri 31 May 2024 105.12 (1.36%) 103.52 102.13 - 117.10 1.1359 times
Tue 30 April 2024 103.71 (-8.51%) 113.63 102.77 - 113.73 0.6802 times
Thu 28 March 2024 113.36 (-1.31%) 114.73 111.82 - 119.21 0.8221 times
Thu 29 February 2024 114.86 (16.91%) 98.88 94.83 - 115.68 1.4401 times
Wed 31 January 2024 98.25 (4.26%) 93.81 91.61 - 102.34 0.995 times
Fri 29 December 2023 94.24 (7.78%) 87.12 86.99 - 97.44 0.9303 times
Thu 30 November 2023 87.44 (18.07%) 74.00 73.33 - 90.23 1.0064 times

 monthly chart BrightHorizons

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 26 September 2024

Munafa value: 70 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrightHorizons in short term but the sell signal is initial and weak.

BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightHorizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.79 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 139.58
12 day DMA 138.99
20 day DMA 139.17
35 day DMA 137.93
50 day DMA 133.83
100 day DMA 121.47
150 day DMA 118.09
200 day DMA 113.65

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.44139.27139.19
12 day EMA139.07138.94138.85
20 day EMA138.41138.27138.15
35 day EMA135.8135.57135.34
50 day EMA133.22132.95132.69

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.58138.92138.35
12 day SMA138.99138.9138.86
20 day SMA139.17139.22139.2
35 day SMA137.93137.72137.51
50 day SMA133.83133.41132.99
100 day SMA121.47121.2120.95
150 day SMA118.09117.93117.76
200 day SMA113.65113.41113.17

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top