BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong intraday Stock price targets for BrightHorizons are 114.01 and 115.78

Intraday Target 1112.62
Intraday Target 2113.62
Intraday Target 3114.39333333333
Intraday Target 4115.39
Intraday Target 5116.16

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Mon 25 November 2024 114.61 (1.35%) 113.40 113.40 - 115.17 1.4502 times
Fri 22 November 2024 113.08 (1.83%) 113.21 111.84 - 114.15 0.971 times
Thu 21 November 2024 111.05 (2.48%) 108.43 108.22 - 111.24 0.7491 times
Wed 20 November 2024 108.36 (-0.64%) 108.03 108.03 - 110.26 0.6262 times
Tue 19 November 2024 109.06 (0.98%) 107.06 106.53 - 109.26 0.8239 times
Mon 18 November 2024 108.00 (3.85%) 105.28 105.28 - 108.18 1.0582 times
Fri 15 November 2024 104.00 (-2.84%) 106.90 103.75 - 106.90 1.3374 times
Thu 14 November 2024 107.04 (-3.69%) 111.85 106.50 - 111.85 1.2981 times
Wed 13 November 2024 111.14 (-0.39%) 111.63 110.55 - 112.20 0.7612 times
Tue 12 November 2024 111.58 (-1.97%) 114.32 111.51 - 114.79 0.9247 times
Mon 11 November 2024 113.82 (-2%) 116.37 113.00 - 116.72 0.9216 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 114.01 and 115.78

Weekly Target 1112.62
Weekly Target 2113.62
Weekly Target 3114.39333333333
Weekly Target 4115.39
Weekly Target 5116.16

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Mon 25 November 2024 114.61 (1.35%) 113.40 113.40 - 115.17 0.4521 times
Fri 22 November 2024 113.08 (8.73%) 105.28 105.28 - 114.15 1.3181 times
Fri 15 November 2024 104.00 (-10.45%) 116.37 103.75 - 116.72 1.6343 times
Fri 08 November 2024 116.14 (-13.03%) 133.25 114.45 - 135.78 2.2985 times
Fri 01 November 2024 133.54 (2.91%) 130.68 129.52 - 135.44 0.839 times
Fri 25 October 2024 129.77 (-1.41%) 131.35 128.38 - 133.15 0.8638 times
Fri 18 October 2024 131.62 (-1.94%) 133.50 130.38 - 136.74 0.9287 times
Fri 11 October 2024 134.23 (-1.45%) 136.94 131.09 - 139.25 0.6401 times
Fri 04 October 2024 136.20 (-1.79%) 138.71 135.74 - 140.19 0.559 times
Fri 27 September 2024 138.68 (-0.27%) 139.60 137.63 - 141.57 0.4665 times
Fri 20 September 2024 139.06 (-1.15%) 140.45 136.30 - 141.80 0.6557 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 93.17 and 125.2

Monthly Target 186.02
Monthly Target 2100.31
Monthly Target 3118.04666666667
Monthly Target 4132.34
Monthly Target 5150.08

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Mon 25 November 2024 114.61 (-14.13%) 134.83 103.75 - 135.78 1.7888 times
Thu 31 October 2024 133.47 (-4.75%) 140.00 128.38 - 140.00 1.0451 times
Mon 30 September 2024 140.13 (-0.42%) 140.00 135.00 - 141.90 0.7379 times
Fri 30 August 2024 140.72 (17.02%) 120.39 116.21 - 140.86 1.2439 times
Wed 31 July 2024 120.25 (9.24%) 109.87 107.32 - 122.67 0.7918 times
Fri 28 June 2024 110.08 (4.72%) 105.36 100.59 - 111.36 0.8017 times
Fri 31 May 2024 105.12 (1.36%) 103.52 102.13 - 117.10 1.0001 times
Tue 30 April 2024 103.71 (-8.51%) 113.63 102.77 - 113.73 0.5989 times
Thu 28 March 2024 113.36 (-1.31%) 114.73 111.82 - 119.21 0.7239 times
Thu 29 February 2024 114.86 (16.91%) 98.88 94.83 - 115.68 1.2679 times
Wed 31 January 2024 98.25 (4.26%) 93.81 91.61 - 102.34 0.876 times

 monthly chart BrightHorizons

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 November 2024

Munafa value: 60 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 10 points

Upper Bollinger band is at 137 and lower is at 98, while middle bands are at 108 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 111.23
12 day DMA 110.66
20 day DMA 117.06
35 day DMA 123.6
50 day DMA 128.02
100 day DMA 129.16
150 day DMA 122.12
200 day DMA 119.45

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99110.68109.48
12 day EMA112.92112.61112.52
20 day EMA116.12116.28116.62
35 day EMA121.49121.9122.42
50 day EMA127.31127.83128.43

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.23109.91108.09
12 day SMA110.66110.82111.09
20 day SMA117.06117.87118.7
35 day SMA123.6124.22124.89
50 day SMA128.02128.53129.08
100 day SMA129.16129.09129.06
150 day SMA122.12122.06122.02
200 day SMA119.45119.4119.39

Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top