BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 114.01 and 115.78
Intraday Target 1 | 112.62 |
Intraday Target 2 | 113.62 |
Intraday Target 3 | 114.39333333333 |
Intraday Target 4 | 115.39 |
Intraday Target 5 | 116.16 |
Daily price and volume Bright Horizons
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 114.61 (1.35%) | 113.40 | 113.40 - 115.17 | 1.4502 times | Fri 22 November 2024 | 113.08 (1.83%) | 113.21 | 111.84 - 114.15 | 0.971 times | Thu 21 November 2024 | 111.05 (2.48%) | 108.43 | 108.22 - 111.24 | 0.7491 times | Wed 20 November 2024 | 108.36 (-0.64%) | 108.03 | 108.03 - 110.26 | 0.6262 times | Tue 19 November 2024 | 109.06 (0.98%) | 107.06 | 106.53 - 109.26 | 0.8239 times | Mon 18 November 2024 | 108.00 (3.85%) | 105.28 | 105.28 - 108.18 | 1.0582 times | Fri 15 November 2024 | 104.00 (-2.84%) | 106.90 | 103.75 - 106.90 | 1.3374 times | Thu 14 November 2024 | 107.04 (-3.69%) | 111.85 | 106.50 - 111.85 | 1.2981 times | Wed 13 November 2024 | 111.14 (-0.39%) | 111.63 | 110.55 - 112.20 | 0.7612 times | Tue 12 November 2024 | 111.58 (-1.97%) | 114.32 | 111.51 - 114.79 | 0.9247 times | Mon 11 November 2024 | 113.82 (-2%) | 116.37 | 113.00 - 116.72 | 0.9216 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 114.01 and 115.78
Weekly Target 1 | 112.62 |
Weekly Target 2 | 113.62 |
Weekly Target 3 | 114.39333333333 |
Weekly Target 4 | 115.39 |
Weekly Target 5 | 116.16 |
Weekly price and volumes for Bright Horizons
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 114.61 (1.35%) | 113.40 | 113.40 - 115.17 | 0.4521 times | Fri 22 November 2024 | 113.08 (8.73%) | 105.28 | 105.28 - 114.15 | 1.3181 times | Fri 15 November 2024 | 104.00 (-10.45%) | 116.37 | 103.75 - 116.72 | 1.6343 times | Fri 08 November 2024 | 116.14 (-13.03%) | 133.25 | 114.45 - 135.78 | 2.2985 times | Fri 01 November 2024 | 133.54 (2.91%) | 130.68 | 129.52 - 135.44 | 0.839 times | Fri 25 October 2024 | 129.77 (-1.41%) | 131.35 | 128.38 - 133.15 | 0.8638 times | Fri 18 October 2024 | 131.62 (-1.94%) | 133.50 | 130.38 - 136.74 | 0.9287 times | Fri 11 October 2024 | 134.23 (-1.45%) | 136.94 | 131.09 - 139.25 | 0.6401 times | Fri 04 October 2024 | 136.20 (-1.79%) | 138.71 | 135.74 - 140.19 | 0.559 times | Fri 27 September 2024 | 138.68 (-0.27%) | 139.60 | 137.63 - 141.57 | 0.4665 times | Fri 20 September 2024 | 139.06 (-1.15%) | 140.45 | 136.30 - 141.80 | 0.6557 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 93.17 and 125.2
Monthly Target 1 | 86.02 |
Monthly Target 2 | 100.31 |
Monthly Target 3 | 118.04666666667 |
Monthly Target 4 | 132.34 |
Monthly Target 5 | 150.08 |
Monthly price and volumes Bright Horizons
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 114.61 (-14.13%) | 134.83 | 103.75 - 135.78 | 1.7888 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 1.0451 times | Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.7379 times | Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.2439 times | Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.7918 times | Fri 28 June 2024 | 110.08 (4.72%) | 105.36 | 100.59 - 111.36 | 0.8017 times | Fri 31 May 2024 | 105.12 (1.36%) | 103.52 | 102.13 - 117.10 | 1.0001 times | Tue 30 April 2024 | 103.71 (-8.51%) | 113.63 | 102.77 - 113.73 | 0.5989 times | Thu 28 March 2024 | 113.36 (-1.31%) | 114.73 | 111.82 - 119.21 | 0.7239 times | Thu 29 February 2024 | 114.86 (16.91%) | 98.88 | 94.83 - 115.68 | 1.2679 times | Wed 31 January 2024 | 98.25 (4.26%) | 93.81 | 91.61 - 102.34 | 0.876 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 137 and lower is at 98, while middle bands are at 108 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
DMA period | DMA value |
5 day DMA | 111.23 |
12 day DMA | 110.66 |
20 day DMA | 117.06 |
35 day DMA | 123.6 |
50 day DMA | 128.02 |
100 day DMA | 129.16 |
150 day DMA | 122.12 |
200 day DMA | 119.45 |
EMA (exponential moving average) of Bright Horizons BFAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.99 | 110.68 | 109.48 |
12 day EMA | 112.92 | 112.61 | 112.52 |
20 day EMA | 116.12 | 116.28 | 116.62 |
35 day EMA | 121.49 | 121.9 | 122.42 |
50 day EMA | 127.31 | 127.83 | 128.43 |
SMA (simple moving average) of Bright Horizons BFAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.23 | 109.91 | 108.09 |
12 day SMA | 110.66 | 110.82 | 111.09 |
20 day SMA | 117.06 | 117.87 | 118.7 |
35 day SMA | 123.6 | 124.22 | 124.89 |
50 day SMA | 128.02 | 128.53 | 129.08 |
100 day SMA | 129.16 | 129.09 | 129.06 |
150 day SMA | 122.12 | 122.06 | 122.02 |
200 day SMA | 119.45 | 119.4 | 119.39 |