Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 101.69 and 104.38
| Intraday Target 1 | 101.21 |
| Intraday Target 2 | 102.17 |
| Intraday Target 3 | 103.89666666667 |
| Intraday Target 4 | 104.86 |
| Intraday Target 5 | 106.59 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.14 (-0.82%) | 104.07 | 102.93 - 105.62 | 1.6501 times | Thu 04 December 2025 | 103.99 (-0.26%) | 104.49 | 103.64 - 105.75 | 1.1256 times | Wed 03 December 2025 | 104.26 (0.21%) | 103.87 | 103.67 - 105.32 | 0.8539 times | Tue 02 December 2025 | 104.04 (0.33%) | 104.21 | 102.62 - 104.97 | 0.7645 times | Mon 01 December 2025 | 103.70 (0.91%) | 102.36 | 101.07 - 104.43 | 1.0313 times | Fri 28 November 2025 | 102.76 (0.29%) | 102.32 | 102.31 - 104.10 | 0.371 times | Wed 26 November 2025 | 102.46 (0.52%) | 101.39 | 100.96 - 103.10 | 0.6844 times | Tue 25 November 2025 | 101.93 (3.04%) | 98.85 | 98.85 - 102.69 | 0.9718 times | Mon 24 November 2025 | 98.92 (-2.18%) | 100.18 | 98.59 - 100.67 | 1.1024 times | Fri 21 November 2025 | 101.12 (3.62%) | 98.02 | 97.95 - 101.65 | 1.445 times | Thu 20 November 2025 | 97.59 (-2.01%) | 99.37 | 97.47 - 101.00 | 1.2735 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 102.11 and 106.79
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.055 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.6086 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.3231 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 0.7401 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 0.8007 times | Fri 31 October 2025 | 109.23 (0%) | 100.07 | 100.07 - 109.86 | 0.8749 times | Fri 31 October 2025 | 109.23 (8.27%) | 101.69 | 91.49 - 109.86 | 2.1517 times | Fri 24 October 2025 | 100.89 (0.34%) | 100.03 | 100.03 - 104.11 | 0.7266 times | Fri 17 October 2025 | 100.55 (3.04%) | 96.89 | 96.06 - 101.41 | 0.7908 times | Fri 10 October 2025 | 97.58 (-8.32%) | 107.27 | 95.53 - 107.27 | 0.9286 times | Fri 03 October 2025 | 106.43 (-1.93%) | 108.54 | 105.68 - 109.36 | 0.5378 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 102.11 and 106.79
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 103.32 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 108 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 0.3497 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.151 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.9076 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.1382 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1741 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.9829 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.8232 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9894 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.8273 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6565 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.8208 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 76.57 and 118.07
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 85.42 |
| Yearly Target 3 | 109.20666666667 |
| Yearly Target 4 | 126.92 |
| Yearly Target 5 | 150.71 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.14 (-6.96%) | 111.79 | 91.49 - 132.99 | 1.3874 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0274 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1059 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.2786 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.986 times | Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.2147 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 101.96 |
| 20 day DMA | 100.88 |
| 35 day DMA | 100.85 |
| 50 day DMA | 101.31 |
| 100 day DMA | 108.55 |
| 150 day DMA | 113.36 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.55 | 103.33 |
| 12 day EMA | 102.41 | 102.28 | 101.97 |
| 20 day EMA | 101.84 | 101.7 | 101.46 |
| 35 day EMA | 101.81 | 101.73 | 101.6 |
| 50 day EMA | 102.14 | 102.1 | 102.02 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 103.75 | 103.44 |
| 12 day SMA | 101.96 | 101.67 | 101.03 |
| 20 day SMA | 100.88 | 100.62 | 100.43 |
| 35 day SMA | 100.85 | 100.72 | 100.61 |
| 50 day SMA | 101.31 | 101.39 | 101.46 |
| 100 day SMA | 108.55 | 108.67 | 108.76 |
| 150 day SMA | 113.36 | 113.51 | 113.65 |
| 200 day SMA | 115.77 | 115.91 | 116.03 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
