Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 84.12 and 85.54
| Intraday Target 1 | 82.97 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 84.393333333333 |
| Intraday Target 4 | 85.27 |
| Intraday Target 5 | 85.81 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.72 (0.94%) | 84.51 | 83.52 - 84.94 | 0.8585 times | Wed 15 April 2026 | 83.93 (0.05%) | 83.94 | 83.64 - 85.34 | 0.8817 times | Tue 14 April 2026 | 83.89 (1.26%) | 82.97 | 82.97 - 84.60 | 0.858 times | Mon 13 April 2026 | 82.85 (2.98%) | 80.50 | 80.50 - 83.20 | 1.1464 times | Fri 10 April 2026 | 80.45 (-2.38%) | 82.09 | 79.58 - 83.18 | 1.0259 times | Thu 09 April 2026 | 82.41 (-0.53%) | 82.40 | 81.12 - 82.68 | 0.9196 times | Wed 08 April 2026 | 82.85 (-0.16%) | 83.93 | 82.77 - 84.64 | 1.0148 times | Tue 07 April 2026 | 82.98 (-1.67%) | 84.36 | 82.65 - 84.85 | 0.9961 times | Mon 06 April 2026 | 84.39 (0.69%) | 83.40 | 82.83 - 84.55 | 1.0279 times | Thu 02 April 2026 | 83.81 (3.18%) | 81.62 | 80.16 - 84.55 | 1.2713 times | Wed 01 April 2026 | 81.23 (-1.1%) | 82.05 | 79.40 - 83.12 | 1.4627 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 82.61 and 87.45
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 83.52 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.72 (5.31%) | 80.50 | 80.50 - 85.34 | 0.4916 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.6543 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.6526 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 1.0778 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.5367 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.2588 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 1.0358 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.6257 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.6572 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 1.0096 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 2.1881 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 82.06 and 88
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.72 (3.15%) | 82.05 | 79.40 - 85.34 | 0.401 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.12 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.0023 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7561 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9319 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8675 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4377 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8578 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8848 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7407 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6204 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 53.81 and 94.59
| Yearly Target 1 | 43.51 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 84.286666666667 |
| Yearly Target 4 | 104.89 |
| Yearly Target 5 | 125.07 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.72 (-16.45%) | 100.77 | 63.68 - 104.46 | 0.7055 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.5402 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.059 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1398 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3178 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0163 times | Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.2213 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.65
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 82.97 |
| 20 day DMA | 81.35 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.47 |
| 100 day DMA | 88.87 |
| 150 day DMA | 93.59 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.16 | 82.78 |
| 12 day EMA | 82.63 | 82.25 | 81.94 |
| 20 day EMA | 81.69 | 81.37 | 81.1 |
| 35 day EMA | 80.92 | 80.7 | 80.51 |
| 50 day EMA | 79.99 | 79.8 | 79.63 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 82.71 | 82.49 |
| 12 day SMA | 82.97 | 82.64 | 82.15 |
| 20 day SMA | 81.35 | 80.93 | 80.56 |
| 35 day SMA | 79.09 | 78.72 | 78.36 |
| 50 day SMA | 78.47 | 78.54 | 78.7 |
| 100 day SMA | 88.87 | 89.02 | 89.18 |
| 150 day SMA | 93.59 | 93.77 | 93.98 |
| 200 day SMA | 99.54 | 99.74 | 99.93 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
