Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 72.29 and 75.35
| Intraday Target 1 | 69.8 |
| Intraday Target 2 | 71.72 |
| Intraday Target 3 | 72.856666666667 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 75.92 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.65 (3.15%) | 71.40 | 70.93 - 73.99 | 1.5737 times | Fri 23 October 2026 | 71.40 (0.65%) | 70.62 | 69.70 - 72.17 | 1.5352 times | Thu 22 October 2026 | 70.94 (6.01%) | 67.33 | 67.33 - 71.06 | 1.1527 times | Wed 21 October 2026 | 66.92 (-3.03%) | 68.25 | 66.38 - 68.85 | 0.7373 times | Tue 20 October 2026 | 69.01 (-0.73%) | 70.26 | 68.74 - 71.34 | 0.9051 times | Mon 19 October 2026 | 69.52 (-2.29%) | 70.83 | 69.47 - 71.13 | 0.5794 times | Fri 16 October 2026 | 71.15 (1.04%) | 71.46 | 70.21 - 72.01 | 0.9578 times | Thu 15 October 2026 | 70.42 (2.94%) | 69.88 | 69.65 - 71.60 | 0.767 times | Wed 14 October 2026 | 68.41 (0.35%) | 68.22 | 67.29 - 68.79 | 0.8658 times | Tue 13 October 2026 | 68.17 (-2.47%) | 69.90 | 68.13 - 70.89 | 0.926 times | Mon 12 October 2026 | 69.90 (0.65%) | 69.73 | 69.53 - 70.49 | 0.7914 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 72.29 and 75.35
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 72.856666666667 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.65 (3.15%) | 71.40 | 70.93 - 73.99 | 0.2991 times | Fri 23 October 2026 | 71.40 (0.35%) | 70.83 | 66.38 - 72.17 | 0.9332 times | Fri 16 October 2026 | 71.15 (2.45%) | 69.73 | 67.29 - 72.01 | 0.8188 times | Fri 09 October 2026 | 69.45 (8.08%) | 64.10 | 63.73 - 69.88 | 0.9463 times | Fri 02 October 2026 | 64.26 (-2.43%) | 65.49 | 62.99 - 66.11 | 0.9578 times | Fri 25 September 2026 | 65.86 (0.29%) | 65.56 | 63.02 - 67.60 | 1.4596 times | Fri 18 September 2026 | 65.67 (0.84%) | 66.83 | 65.40 - 69.76 | 1.778 times | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 1.1256 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 0.9678 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.7138 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 0.9477 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 68.69 and 78.95
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 70.456666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.65 (15.58%) | 64.39 | 63.73 - 73.99 | 0.6303 times | Wed 30 September 2026 | 63.72 (-14.1%) | 74.48 | 62.99 - 75.12 | 1.0843 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.7053 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.9427 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2353 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.8454 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6817 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8921 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.3806 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6023 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7197 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 42.23 and 89.06
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 78.58 |
| Yearly Target 4 | 99.53 |
| Yearly Target 5 | 125.41 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.65 (-27.37%) | 100.77 | 57.63 - 104.46 | 1.772 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.2701 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 0.8913 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 0.9397 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.0847 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 0.8527 times | Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.1895 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 69.91 |
| 20 day DMA | 68.1 |
| 35 day DMA | 67.15 |
| 50 day DMA | 68.89 |
| 100 day DMA | 70.18 |
| 150 day DMA | 72.07 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.06 | 69.39 |
| 12 day EMA | 69.86 | 69.17 | 68.76 |
| 20 day EMA | 69.07 | 68.59 | 68.29 |
| 35 day EMA | 69.16 | 68.9 | 68.75 |
| 50 day EMA | 69.33 | 69.15 | 69.06 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 69.56 | 69.51 |
| 12 day SMA | 69.91 | 69.52 | 69.14 |
| 20 day SMA | 68.1 | 67.6 | 67.32 |
| 35 day SMA | 67.15 | 67.05 | 67.04 |
| 50 day SMA | 68.89 | 68.85 | 68.88 |
| 100 day SMA | 70.18 | 70.04 | 69.93 |
| 150 day SMA | 72.07 | 72.1 | 72.14 |
| 200 day SMA | 74.91 | 75.06 | 75.22 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
