Munafa Stock Market Course + Intraday & FNO calls 
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets BFAM
- BFAM Experts view
- Tomorrow's Movement BFAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightHorizons
Strong intraday Stock price targets for BrightHorizons are 80.54 and 82.46
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 80.12 |
| Intraday Target 3 | 80.96 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 82.88 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.20 (1.83%) | 79.88 | 79.88 - 81.80 | 1.3489 times | Wed 25 March 2026 | 79.74 (0.87%) | 79.18 | 77.75 - 79.79 | 0.8799 times | Tue 24 March 2026 | 79.05 (1.16%) | 78.85 | 77.50 - 80.21 | 1.0411 times | Mon 23 March 2026 | 78.14 (0.98%) | 78.70 | 77.40 - 78.90 | 1.2964 times | Fri 20 March 2026 | 77.38 (0.42%) | 76.88 | 76.43 - 78.15 | 0.4021 times | Thu 19 March 2026 | 77.06 (0.86%) | 77.22 | 76.07 - 77.96 | 0.3924 times | Tue 17 March 2026 | 76.40 (-0.08%) | 77.08 | 76.19 - 79.30 | 0.9564 times | Mon 16 March 2026 | 76.46 (0.3%) | 76.00 | 75.35 - 76.99 | 1.1129 times | Fri 13 March 2026 | 76.23 (-2.27%) | 78.09 | 74.89 - 78.81 | 1.3257 times | Thu 12 March 2026 | 78.00 (0.19%) | 77.64 | 77.46 - 79.38 | 1.244 times | Wed 11 March 2026 | 77.85 (2.07%) | 75.93 | 75.93 - 77.92 | 1.135 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 79.3 and 83.7
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 80.133333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.20 (4.94%) | 78.70 | 77.40 - 81.80 | 0.7228 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4533 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.0632 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.8748 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.3731 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.3997 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8527 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.8481 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.8725 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5397 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.4482 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 76.75 and 86.25
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.20 (8.96%) | 72.86 | 72.30 - 81.80 | 0.9746 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.9861 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.75 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9244 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8604 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.426 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8509 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8777 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7347 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6154 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.7396 times |
Yearly price and charts BrightHorizons
Strong yearly Stock price targets for BrightHorizons BFAM are 52.05 and 92.83
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 83.113333333333 |
| Yearly Target 4 | 102.55 |
| Yearly Target 5 | 123.89 |
Yearly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.20 (-19.92%) | 100.77 | 63.68 - 104.46 | 0.6247 times | Wed 31 December 2025 | 101.40 (-8.53%) | 111.79 | 91.49 - 132.99 | 1.56 times | Tue 31 December 2024 | 110.85 (17.63%) | 93.81 | 91.61 - 141.90 | 1.0726 times | Fri 29 December 2023 | 94.24 (49.35%) | 64.18 | 63.79 - 98.87 | 1.1545 times | Fri 30 December 2022 | 63.10 (-49.87%) | 126.19 | 54.19 - 140.02 | 1.3348 times | Fri 31 December 2021 | 125.88 (-27.23%) | 167.87 | 113.41 - 182.50 | 1.0293 times | Thu 31 December 2020 | 172.99 (0%) | 157.31 | 149.42 - 177.16 | 0.2242 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bright Horizons BFAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.32
Munafa value: 95 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightHorizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.08 |
| 35 day DMA | 76.56 |
| 50 day DMA | 81.46 |
| 100 day DMA | 91.46 |
| 150 day DMA | 96.86 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.53 | 77.93 |
| 12 day EMA | 78.17 | 77.62 | 77.23 |
| 20 day EMA | 77.94 | 77.6 | 77.37 |
| 35 day EMA | 80.5 | 80.46 | 80.5 |
| 50 day EMA | 82.9 | 82.97 | 83.1 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.27 | 77.61 |
| 12 day SMA | 77.82 | 77.48 | 77.28 |
| 20 day SMA | 77.08 | 76.63 | 76.22 |
| 35 day SMA | 76.56 | 76.79 | 77.03 |
| 50 day SMA | 81.46 | 81.82 | 82.27 |
| 100 day SMA | 91.46 | 91.57 | 91.7 |
| 150 day SMA | 96.86 | 97.14 | 97.42 |
| 200 day SMA | 102.39 | 102.62 | 102.85 |
Videos related to: BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
