Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5420.2 and 5462.25
| Intraday Target 1 | 5389.84 |
| Intraday Target 2 | 5408.5 |
| Intraday Target 3 | 5431.8933333333 |
| Intraday Target 4 | 5450.55 |
| Intraday Target 5 | 5473.94 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5427.15 (-0.26%) | 5413.24 | 5413.24 - 5455.29 | 0.8046 times | Mon 29 December 2025 | 5441.33 (0.02%) | 5443.39 | 5403.79 - 5462.00 | 0.6227 times | Fri 26 December 2025 | 5440.14 (-0.12%) | 5436.28 | 5415.00 - 5487.00 | 0.4136 times | Wed 24 December 2025 | 5446.51 (0.13%) | 5419.02 | 5416.97 - 5477.02 | 0.3132 times | Tue 23 December 2025 | 5439.27 (0.6%) | 5395.77 | 5392.28 - 5441.32 | 0.717 times | Mon 22 December 2025 | 5406.99 (0.25%) | 5438.08 | 5390.00 - 5470.01 | 0.8016 times | Fri 19 December 2025 | 5393.74 (0.9%) | 5340.31 | 5327.56 - 5435.00 | 2.7495 times | Thu 18 December 2025 | 5345.47 (0.08%) | 5338.84 | 5332.74 - 5426.76 | 1.1575 times | Wed 17 December 2025 | 5340.98 (-1.76%) | 5425.26 | 5334.18 - 5451.46 | 1.0607 times | Tue 16 December 2025 | 5436.93 (-0.38%) | 5425.00 | 5418.88 - 5520.15 | 1.3596 times | Mon 15 December 2025 | 5457.70 (2.94%) | 5357.89 | 5346.48 - 5485.00 | 2.1766 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5386.37 and 5444.58
| Weekly Target 1 | 5372.77 |
| Weekly Target 2 | 5399.96 |
| Weekly Target 3 | 5430.98 |
| Weekly Target 4 | 5458.17 |
| Weekly Target 5 | 5489.19 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5427.15 (-0.24%) | 5443.39 | 5403.79 - 5462.00 | 0.25 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3933 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.4894 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.6132 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.2366 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9828 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.8515 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.1336 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.8651 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1844 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.6516 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5156.16 and 5791.14
| Monthly Target 1 | 4642.51 |
| Monthly Target 2 | 5034.83 |
| Monthly Target 3 | 5277.49 |
| Monthly Target 4 | 5669.81 |
| Monthly Target 5 | 5912.47 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5427.15 (10.43%) | 4912.00 | 4885.17 - 5520.15 | 0.9845 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9549 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3136 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9007 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7484 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8691 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8688 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8803 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3344 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1453 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1431 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4761.69 and 6504.87
| Yearly Target 1 | 3377.75 |
| Yearly Target 2 | 4402.45 |
| Yearly Target 3 | 5120.93 |
| Yearly Target 4 | 6145.63 |
| Yearly Target 5 | 6864.11 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5427.15 (9.23%) | 4990.67 | 4096.23 - 5839.41 | 0.87 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.8809 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.1111 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.5306 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.2886 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3188 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5378.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5311 and price is deviating by 136 points
Upper Bollinger band is at 5581 and lower is at 5041, while middle bands are at 5176 and 5446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5401.98 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5438.88 |
| 12 day DMA | 5406.49 |
| 20 day DMA | 5310.68 |
| 35 day DMA | 5132.87 |
| 50 day DMA | 5119.5 |
| 100 day DMA | 5289.29 |
| 150 day DMA | 5383.37 |
| 200 day DMA | 5239.98 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5428.5 | 5429.18 | 5423.1 |
| 12 day EMA | 5378.38 | 5369.51 | 5356.46 |
| 20 day EMA | 5310.35 | 5298.06 | 5282.99 |
| 35 day EMA | 5240.57 | 5229.59 | 5217.12 |
| 50 day EMA | 5151.83 | 5140.6 | 5128.33 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5438.88 | 5434.85 | 5425.33 |
| 12 day SMA | 5406.49 | 5394.2 | 5380.52 |
| 20 day SMA | 5310.68 | 5283.91 | 5257.58 |
| 35 day SMA | 5132.87 | 5118.95 | 5103.46 |
| 50 day SMA | 5119.5 | 5112.36 | 5102.58 |
| 100 day SMA | 5289.29 | 5289.08 | 5288.98 |
| 150 day SMA | 5383.37 | 5382.74 | 5382.08 |
| 200 day SMA | 5239.98 | 5234.32 | 5229.12 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
