Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 205.29 and 210.63
| Intraday Target 1 | 203.84 |
| Intraday Target 2 | 206.73 |
| Intraday Target 3 | 209.18 |
| Intraday Target 4 | 212.07 |
| Intraday Target 5 | 214.52 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.62 (-0.12%) | 210.04 | 206.29 - 211.63 | 1.2626 times | Thu 20 August 2026 | 209.87 (-1.48%) | 212.00 | 209.51 - 213.00 | 1.08 times | Wed 19 August 2026 | 213.02 (2.29%) | 207.40 | 207.00 - 216.42 | 0.8636 times | Tue 18 August 2026 | 208.25 (1.66%) | 204.90 | 204.03 - 211.64 | 0.7989 times | Mon 17 August 2026 | 204.85 (-3.4%) | 212.25 | 204.02 - 213.49 | 0.758 times | Fri 14 August 2026 | 212.06 (-0.6%) | 212.56 | 211.71 - 214.93 | 1.1509 times | Thu 13 August 2026 | 213.35 (0.51%) | 213.00 | 208.53 - 214.38 | 0.6664 times | Wed 12 August 2026 | 212.26 (-0.29%) | 209.57 | 208.00 - 212.87 | 1.1207 times | Tue 11 August 2026 | 212.87 (-0%) | 210.00 | 208.77 - 214.36 | 0.9801 times | Mon 10 August 2026 | 212.88 (-0.72%) | 213.93 | 209.21 - 215.45 | 1.319 times | Fri 07 August 2026 | 214.43 (3.39%) | 208.38 | 206.29 - 215.69 | 1.3699 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 200.62 and 213.02
| Weekly Target 1 | 197.62 |
| Weekly Target 2 | 203.62 |
| Weekly Target 3 | 210.02 |
| Weekly Target 4 | 216.02 |
| Weekly Target 5 | 222.42 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.62 (-1.15%) | 212.25 | 204.02 - 216.42 | 0.7808 times | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 0.8585 times | Fri 07 August 2026 | 214.43 (11.17%) | 198.22 | 189.22 - 215.69 | 1.3537 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 1.1692 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.7149 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 0.9284 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.7058 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.7885 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.6705 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.0298 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.2838 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 199.42 and 226.62
| Monthly Target 1 | 177.89 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 205.08666666667 |
| Monthly Target 4 | 220.95 |
| Monthly Target 5 | 232.29 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.62 (8.67%) | 198.22 | 189.22 - 216.42 | 1.2304 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.6005 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.1889 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.1031 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.2754 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1182 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2277 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0754 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.0926 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0877 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1173 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are -2504.47 and 2864.23
| Yearly Target 1 | -3409.17 |
| Yearly Target 2 | -1599.77 |
| Yearly Target 3 | 1959.5333333333 |
| Yearly Target 4 | 3768.93 |
| Yearly Target 5 | 7328.23 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 209.62 (-96.09%) | 5356.79 | 150.14 - 5518.84 | 3.9403 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.4466 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.4535 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.5589 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 0.7734 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 0.661 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.1664 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 197 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.04 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 209.12 |
| 12 day DMA | 210.9 |
| 20 day DMA | 204.92 |
| 35 day DMA | 193.61 |
| 50 day DMA | 188.05 |
| 100 day DMA | 299.74 |
| 150 day DMA | 1696.65 |
| 200 day DMA | 2562.65 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.99 | 210.18 | 210.34 |
| 12 day EMA | 207.98 | 207.68 | 207.28 |
| 20 day EMA | 203.75 | 203.13 | 202.42 |
| 35 day EMA | 196.68 | 195.92 | 195.1 |
| 50 day EMA | 188.2 | 187.33 | 186.41 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.12 | 209.61 | 210.31 |
| 12 day SMA | 210.9 | 210.69 | 209.38 |
| 20 day SMA | 204.92 | 203.31 | 201.46 |
| 35 day SMA | 193.61 | 192.89 | 192.11 |
| 50 day SMA | 188.05 | 187.07 | 186.15 |
| 100 day SMA | 299.74 | 338.82 | 377.34 |
| 150 day SMA | 1696.65 | 1730.68 | 1765.23 |
| 200 day SMA | 2562.65 | 2586.98 | 2611.53 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
