Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5108.2 and 5288.37
| Intraday Target 1 | 4958.47 |
| Intraday Target 2 | 5077.75 |
| Intraday Target 3 | 5138.6366666667 |
| Intraday Target 4 | 5257.92 |
| Intraday Target 5 | 5318.81 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5197.04 (3.38%) | 5035.61 | 5019.35 - 5199.52 | 1.1643 times | Thu 04 December 2025 | 5027.20 (-0.4%) | 5065.00 | 5019.88 - 5081.59 | 0.7144 times | Wed 03 December 2025 | 5047.21 (-1.69%) | 5092.97 | 5042.16 - 5167.12 | 0.786 times | Tue 02 December 2025 | 5134.19 (4.95%) | 4924.99 | 4897.31 - 5176.22 | 0.944 times | Mon 01 December 2025 | 4891.81 (-0.47%) | 4912.00 | 4885.17 - 4946.15 | 0.9451 times | Fri 28 November 2025 | 4914.69 (0.06%) | 4904.67 | 4885.15 - 4952.48 | 0.5105 times | Wed 26 November 2025 | 4911.85 (0.11%) | 4899.63 | 4889.36 - 4950.00 | 1.0869 times | Tue 25 November 2025 | 4906.24 (0.66%) | 4882.51 | 4867.01 - 4952.27 | 1.2847 times | Mon 24 November 2025 | 4874.19 (2.23%) | 4764.78 | 4764.78 - 4900.00 | 0.7372 times | Fri 21 November 2025 | 4768.00 (4.03%) | 4600.50 | 4600.50 - 4799.66 | 1.827 times | Thu 20 November 2025 | 4583.10 (-2.3%) | 4673.00 | 4571.12 - 4707.50 | 1.3866 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5041.11 and 5355.46
| Weekly Target 1 | 4779.56 |
| Weekly Target 2 | 4988.3 |
| Weekly Target 3 | 5093.91 |
| Weekly Target 4 | 5302.65 |
| Weekly Target 5 | 5408.26 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.0293 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8181 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.5411 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 0.9436 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7201 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1535 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.3748 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.157 times | Fri 17 October 2025 | 5070.02 (-1.84%) | 5203.84 | 4923.55 - 5318.27 | 1.1129 times | Fri 10 October 2025 | 5164.93 (-4.67%) | 5368.04 | 5038.77 - 5624.89 | 1.1496 times | Fri 03 October 2025 | 5418.05 (-2.34%) | 5571.66 | 5250.00 - 5586.05 | 0.9626 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5041.11 and 5355.46
| Monthly Target 1 | 4779.56 |
| Monthly Target 2 | 4988.3 |
| Monthly Target 3 | 5093.91 |
| Monthly Target 4 | 5302.65 |
| Monthly Target 5 | 5408.26 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 0.2639 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0313 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4186 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9727 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8082 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9386 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9382 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9506 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4411 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2368 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2345 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4646.64 and 6389.82
| Yearly Target 1 | 3301.05 |
| Yearly Target 2 | 4249.04 |
| Yearly Target 3 | 5044.2266666667 |
| Yearly Target 4 | 5992.22 |
| Yearly Target 5 | 6787.41 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5197.04 (4.6%) | 4990.67 | 4096.23 - 5839.41 | 0.8249 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.8886 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.1209 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.5441 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.2999 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3216 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4992.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5027.44
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4940 and price is deviating by 157 points
Upper Bollinger band is at 5254 and lower is at 4626, while middle bands are at 4783 and 5097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4953.4 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5059.49 |
| 12 day DMA | 4912.19 |
| 20 day DMA | 4939.13 |
| 35 day DMA | 5006.77 |
| 50 day DMA | 5090.99 |
| 100 day DMA | 5325.87 |
| 150 day DMA | 5370.49 |
| 200 day DMA | 5194.24 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5068.73 | 5004.59 | 4993.29 |
| 12 day EMA | 4992.39 | 4955.2 | 4942.11 |
| 20 day EMA | 4985.52 | 4963.26 | 4956.53 |
| 35 day EMA | 5041.41 | 5032.25 | 5032.55 |
| 50 day EMA | 5122.28 | 5119.23 | 5122.98 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5059.49 | 5003.02 | 4979.95 |
| 12 day SMA | 4912.19 | 4877.69 | 4859.09 |
| 20 day SMA | 4939.13 | 4924.23 | 4918.42 |
| 35 day SMA | 5006.77 | 4999.78 | 5001.31 |
| 50 day SMA | 5090.99 | 5098.56 | 5108.53 |
| 100 day SMA | 5325.87 | 5330.48 | 5336.97 |
| 150 day SMA | 5370.49 | 5369.85 | 5370.34 |
| 200 day SMA | 5194.24 | 5193.81 | 5194.38 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
