ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong intraday Stock price targets for BookingHoldings are 190.01 and 194.77

Intraday Target 1186.16
Intraday Target 2189.09
Intraday Target 3190.92333333333
Intraday Target 4193.85
Intraday Target 5195.68

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 17 April 2026 192.01 (4.08%) 188.55 188.00 - 192.76 1.3345 times
Thu 16 April 2026 184.48 (-0.65%) 186.57 184.14 - 188.17 0.6408 times
Wed 15 April 2026 185.69 (2.56%) 183.33 182.33 - 186.60 1.0042 times
Tue 14 April 2026 181.05 (2.14%) 177.31 176.22 - 182.55 0.611 times
Mon 13 April 2026 177.25 (2.15%) 170.71 170.59 - 177.76 0.9864 times
Fri 10 April 2026 173.52 (-1.76%) 176.60 171.55 - 179.41 0.5692 times
Thu 09 April 2026 176.63 (-2.41%) 180.03 173.82 - 180.98 0.786 times
Wed 08 April 2026 181.00 (4.38%) 181.07 180.09 - 186.65 1.5031 times
Tue 07 April 2026 173.41 (-1.59%) 174.42 169.71 - 175.88 1.5403 times
Mon 06 April 2026 176.21 (-95.8%) 167.69 165.76 - 176.83 1.0246 times
Thu 02 April 2026 4194.31 (0.23%) 4143.99 4065.51 - 4202.74 0.0396 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 181.3 and 203.47

Weekly Target 1162.95
Weekly Target 2177.48
Weekly Target 3185.12
Weekly Target 4199.65
Weekly Target 5207.29

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 17 April 2026 192.01 (10.66%) 170.71 170.59 - 192.76 3.6919 times
Fri 10 April 2026 173.52 (-95.86%) 167.69 165.76 - 186.65 4.3746 times
Thu 02 April 2026 4194.31 (3.25%) 4065.00 4050.00 - 4250.15 0.1877 times
Fri 27 March 2026 4062.14 (-6.06%) 4407.74 4030.29 - 4442.56 0.2059 times
Fri 20 March 2026 4324.04 (2.05%) 4265.50 4251.94 - 4475.33 0.0977 times
Fri 13 March 2026 4237.03 (-6.89%) 4460.21 4213.34 - 4500.00 0.1099 times
Fri 06 March 2026 4550.42 (7.34%) 4050.00 4028.00 - 4634.09 0.3337 times
Fri 27 February 2026 4239.35 (3.99%) 4051.88 3765.45 - 4292.10 0.5206 times
Fri 20 February 2026 4076.79 (-1.54%) 4131.19 3871.01 - 4294.33 0.3931 times
Fri 13 February 2026 4140.60 (0%) 4154.00 4071.60 - 4192.00 0.085 times
Fri 13 February 2026 4140.60 (-7.1%) 4418.68 4071.60 - 4438.78 0.4073 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are -1863.31 and 2221.08

Monthly Target 1-2548.42
Monthly Target 2-1178.2
Monthly Target 31535.9733333333
Monthly Target 42906.19
Monthly Target 55620.36

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 17 April 2026 192.01 (-95.44%) 4216.83 165.76 - 4250.15 5.3856 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.565 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 1.1446 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.3604 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.4425 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.4193 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 0.5768 times
Tue 30 September 2025 5399.27 (-3.57%) 5577.32 5350.94 - 5652.50 0.3955 times
Fri 29 August 2025 5599.05 (1.73%) 5479.47 5339.12 - 5795.00 0.3286 times
Thu 31 July 2025 5504.06 (-4.93%) 5740.80 5432.05 - 5839.41 0.3816 times
Mon 30 June 2025 5789.24 (4.9%) 5500.00 5235.65 - 5799.01 0.3815 times

 monthly chart BookingHoldings

Yearly price and charts BookingHoldings

Strong yearly Stock price targets for BookingHoldings BKNG are -2497.66 and 2855.43

Yearly Target 1-3394.21
Yearly Target 2-1601.1
Yearly Target 31958.87
Yearly Target 43751.98
Yearly Target 57311.95

Yearly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 17 April 2026 192.01 (-96.41%) 5356.79 165.76 - 5518.84 1.1658 times
Wed 31 December 2025 5355.33 (7.78%) 4990.67 4096.23 - 5839.41 0.8473 times
Tue 31 December 2024 4968.70 (40.07%) 3520.00 3180.00 - 5337.24 0.8563 times
Fri 29 December 2023 3547.22 (76.02%) 2038.83 2026.92 - 3580.62 1.0801 times
Fri 30 December 2022 2015.28 (-16%) 2423.00 1616.85 - 2715.66 1.4879 times
Fri 31 December 2021 2399.23 (7.72%) 2250.00 1860.73 - 2687.29 1.2526 times
Thu 31 December 2020 2227.27 (0%) 1714.09 1589.00 - 2227.97 0.3099 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 942.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Booking Holdings BKNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.53

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2202 and price is deviating by 2023 points

Upper Bollinger band is at 6247 and lower is at -1843, while middle bands are at 180 and 4224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BookingHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BookingHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.37 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 184.1
12 day DMA 848.34
20 day DMA 2201.52
35 day DMA 3105.01
50 day DMA 3437.76
100 day DMA 4316.02
150 day DMA 4615.97
200 day DMA 4864.08

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA254.83286.23337.09
12 day EMA942.731079.181241.79
20 day EMA1680.071836.642010.47
35 day EMA2505.412641.612786.27
50 day EMA3241.943366.383496.2

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.1180.4178.83
12 day SMA848.341183.21510.96
20 day SMA2201.522406.52619.39
35 day SMA3105.013215.773321.09
50 day SMA3437.763526.813625.57
100 day SMA4316.0243614406.99
150 day SMA4615.974651.194687.1
200 day SMA4864.084892.064919.61

Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top