Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 4152.23 and 4243.02
| Intraday Target 1 | 4132.62 |
| Intraday Target 2 | 4171.83 |
| Intraday Target 3 | 4223.4133333333 |
| Intraday Target 4 | 4262.62 |
| Intraday Target 5 | 4314.2 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4211.03 (-0.63%) | 4225.00 | 4184.21 - 4275.00 | 0.9886 times | Wed 25 March 2026 | 4237.75 (-1.23%) | 4298.44 | 4182.14 - 4374.89 | 1.1127 times | Tue 24 March 2026 | 4290.65 (-2.41%) | 4364.91 | 4265.00 - 4392.29 | 1.5314 times | Mon 23 March 2026 | 4396.79 (1.68%) | 4407.74 | 4368.02 - 4442.56 | 1.4886 times | Fri 20 March 2026 | 4324.04 (0.75%) | 4276.64 | 4255.87 - 4329.19 | 0.8883 times | Thu 19 March 2026 | 4291.70 (-3.39%) | 4398.00 | 4260.11 - 4436.72 | 0.5832 times | Tue 17 March 2026 | 4442.31 (3.48%) | 4312.00 | 4300.00 - 4475.33 | 0.8185 times | Mon 16 March 2026 | 4293.02 (1.32%) | 4265.50 | 4251.94 - 4339.23 | 0.9004 times | Fri 13 March 2026 | 4237.03 (0.46%) | 4218.75 | 4218.75 - 4320.00 | 0.5355 times | Thu 12 March 2026 | 4217.71 (-2.42%) | 4274.41 | 4213.34 - 4348.17 | 1.1528 times | Wed 11 March 2026 | 4322.42 (-2.59%) | 4371.77 | 4275.86 - 4434.53 | 0.6592 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4066.38 and 4326.8
| Weekly Target 1 | 4018.16 |
| Weekly Target 2 | 4114.59 |
| Weekly Target 3 | 4278.5766666667 |
| Weekly Target 4 | 4375.01 |
| Weekly Target 5 | 4539 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4211.03 (-2.61%) | 4407.74 | 4182.14 - 4442.56 | 0.6095 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.3797 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.4269 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 1.2966 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 2.0229 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 1.5276 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.3304 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 1.5828 times | Fri 06 February 2026 | 4457.17 (-10.89%) | 5035.00 | 4362.50 - 5131.56 | 1.2647 times | Fri 30 January 2026 | 5001.84 (-1.9%) | 5113.83 | 4954.81 - 5212.36 | 0.5589 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.345 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4119.52 and 4725.61
| Monthly Target 1 | 3684.95 |
| Monthly Target 2 | 3947.99 |
| Monthly Target 3 | 4291.04 |
| Monthly Target 4 | 4554.08 |
| Monthly Target 5 | 4897.13 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4211.03 (-0.67%) | 4050.00 | 4028.00 - 4634.09 | 0.9433 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 2.3396 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.7366 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.9044 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.8571 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.179 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.8084 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.6717 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.78 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.7797 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.7901 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 3111.55 and 4864.94
| Yearly Target 1 | 2745.05 |
| Yearly Target 2 | 3478.04 |
| Yearly Target 3 | 4498.44 |
| Yearly Target 4 | 5231.43 |
| Yearly Target 5 | 6251.83 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4211.03 (-21.37%) | 5356.79 | 3765.45 - 5518.84 | 0.3505 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.9657 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.976 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.2311 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.6959 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.4277 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3532 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4295.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booking Holdings BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4287.99
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4306 and price is deviating by 122 points
Upper Bollinger band is at 4549 and lower is at 4063, while middle bands are at 4184 and 4427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4297.07 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4292.05 |
| 12 day DMA | 4308.48 |
| 20 day DMA | 4305.26 |
| 35 day DMA | 4266.23 |
| 50 day DMA | 4515.99 |
| 100 day DMA | 4835.94 |
| 150 day DMA | 5026.19 |
| 200 day DMA | 5161.92 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4269.89 | 4299.31 | 4330.09 |
| 12 day EMA | 4295.18 | 4310.48 | 4323.7 |
| 20 day EMA | 4315.44 | 4326.43 | 4335.76 |
| 35 day EMA | 4453.4 | 4467.67 | 4481.21 |
| 50 day EMA | 4567.57 | 4582.12 | 4596.17 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4292.05 | 4308.19 | 4349.1 |
| 12 day SMA | 4308.48 | 4336.77 | 4368.06 |
| 20 day SMA | 4305.26 | 4298.14 | 4279.79 |
| 35 day SMA | 4266.23 | 4278.62 | 4303.89 |
| 50 day SMA | 4515.99 | 4539.6 | 4564.69 |
| 100 day SMA | 4835.94 | 4844.59 | 4853.42 |
| 150 day SMA | 5026.19 | 5035.71 | 5044.69 |
| 200 day SMA | 5161.92 | 5168.72 | 5175.32 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
