BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 190.01 and 194.77
| Intraday Target 1 | 186.16 |
| Intraday Target 2 | 189.09 |
| Intraday Target 3 | 190.92333333333 |
| Intraday Target 4 | 193.85 |
| Intraday Target 5 | 195.68 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.01 (4.08%) | 188.55 | 188.00 - 192.76 | 1.3345 times | Thu 16 April 2026 | 184.48 (-0.65%) | 186.57 | 184.14 - 188.17 | 0.6408 times | Wed 15 April 2026 | 185.69 (2.56%) | 183.33 | 182.33 - 186.60 | 1.0042 times | Tue 14 April 2026 | 181.05 (2.14%) | 177.31 | 176.22 - 182.55 | 0.611 times | Mon 13 April 2026 | 177.25 (2.15%) | 170.71 | 170.59 - 177.76 | 0.9864 times | Fri 10 April 2026 | 173.52 (-1.76%) | 176.60 | 171.55 - 179.41 | 0.5692 times | Thu 09 April 2026 | 176.63 (-2.41%) | 180.03 | 173.82 - 180.98 | 0.786 times | Wed 08 April 2026 | 181.00 (4.38%) | 181.07 | 180.09 - 186.65 | 1.5031 times | Tue 07 April 2026 | 173.41 (-1.59%) | 174.42 | 169.71 - 175.88 | 1.5403 times | Mon 06 April 2026 | 176.21 (-95.8%) | 167.69 | 165.76 - 176.83 | 1.0246 times | Thu 02 April 2026 | 4194.31 (0.23%) | 4143.99 | 4065.51 - 4202.74 | 0.0396 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 181.3 and 203.47
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 185.12 |
| Weekly Target 4 | 199.65 |
| Weekly Target 5 | 207.29 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 3.6919 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 4.3746 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.1877 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.2059 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.0977 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.1099 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.3337 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.5206 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.3931 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.085 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 0.4073 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are -1863.31 and 2221.08
| Monthly Target 1 | -2548.42 |
| Monthly Target 2 | -1178.2 |
| Monthly Target 3 | 1535.9733333333 |
| Monthly Target 4 | 2906.19 |
| Monthly Target 5 | 5620.36 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.01 (-95.44%) | 4216.83 | 165.76 - 4250.15 | 5.3856 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.565 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 1.1446 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.3604 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.4425 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.4193 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.5768 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.3955 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.3286 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.3816 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.3815 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are -2497.66 and 2855.43
| Yearly Target 1 | -3394.21 |
| Yearly Target 2 | -1601.1 |
| Yearly Target 3 | 1958.87 |
| Yearly Target 4 | 3751.98 |
| Yearly Target 5 | 7311.95 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.01 (-96.41%) | 5356.79 | 165.76 - 5518.84 | 1.1658 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.8473 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.8563 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.0801 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.4879 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.2526 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3099 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 942.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booking Holdings BKNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.53
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2202 and price is deviating by 2023 points
Upper Bollinger band is at 6247 and lower is at -1843, while middle bands are at 180 and 4224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BookingHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.37 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 848.34 |
| 20 day DMA | 2201.52 |
| 35 day DMA | 3105.01 |
| 50 day DMA | 3437.76 |
| 100 day DMA | 4316.02 |
| 150 day DMA | 4615.97 |
| 200 day DMA | 4864.08 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.83 | 286.23 | 337.09 |
| 12 day EMA | 942.73 | 1079.18 | 1241.79 |
| 20 day EMA | 1680.07 | 1836.64 | 2010.47 |
| 35 day EMA | 2505.41 | 2641.61 | 2786.27 |
| 50 day EMA | 3241.94 | 3366.38 | 3496.2 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 180.4 | 178.83 |
| 12 day SMA | 848.34 | 1183.2 | 1510.96 |
| 20 day SMA | 2201.52 | 2406.5 | 2619.39 |
| 35 day SMA | 3105.01 | 3215.77 | 3321.09 |
| 50 day SMA | 3437.76 | 3526.81 | 3625.57 |
| 100 day SMA | 4316.02 | 4361 | 4406.99 |
| 150 day SMA | 4615.97 | 4651.19 | 4687.1 |
| 200 day SMA | 4864.08 | 4892.06 | 4919.61 |


