ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 191.62
  • 12Day Average: 184.28
  • 20Day Average: 181.8
  • 50Day Average: 174.61
  • 100Day Average: 868.83
  • 150Day Average: 2172.7

BKNG Indicators & signals

Indicator MACD (12,26,9)

186.54, 188.61, -7.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.86, 28.8, 23.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 193.24 190.15 to 199.90 -4% 2.02 times
29 Wed Jul 2026 201.30 195.34 to 204.61 0.99% 1.57 times
28 Tue Jul 2026 199.32 186.13 to 199.98 6.7% 1.6 times
27 Mon Jul 2026 186.80 178.07 to 187.34 5.26% 0.82 times
24 Fri Jul 2026 177.46 172.83 to 180.30 0% 0.87 times
24 Fri Jul 2026 177.46 172.83 to 180.30 2.67% 0.87 times
23 Thu Jul 2026 172.84 171.02 to 178.00 -2.82% 0.72 times
22 Wed Jul 2026 177.86 176.39 to 180.37 -0.86% 0.75 times
21 Tue Jul 2026 179.40 177.10 to 180.56 -0.03% 0.7 times
20 Mon Jul 2026 179.45 177.36 to 182.23 -1.18% 1.08 times
17 Fri Jul 2026 181.59 178.76 to 186.40 -1.65% 1.01 times
16 Thu Jul 2026 184.64 179.99 to 185.92 1.01% 0.95 times

Technical analysis forecast of BKNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKNG BKNG at this time. Stock is rising and might rise more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKNG stays above 192.1, but if it comes below 192.1, then a intra day sell could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 184.4 as target. However if you take a buy trade in BKNG, then use 192.1 as stoploss and 201.4 as target.

Tomorrow's movement Prediction of BKNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.62

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKNG Historical charts - Share Booking Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top