ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 5240.44
  • 12Day Average: 5331.61
  • 20Day Average: 5366
  • 50Day Average: 5167.6
  • 100Day Average: 5260.99
  • 150Day Average: 5368.58

BKNG Indicators & signals

Indicator MACD (12,26,9)

5298.74, 5296.86, 46.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.69, 17.7, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 5115.91 5103.56 to 5228.00 -1.49% 1.95 times
15 Thu Jan 2026 5193.06 5143.15 to 5227.51 0.12% 0.99 times
14 Wed Jan 2026 5187.02 5057.49 to 5280.30 -2.4% 1.3 times
13 Tue Jan 2026 5314.71 5268.02 to 5417.76 -1.42% 0.99 times
12 Mon Jan 2026 5391.52 5360.82 to 5454.20 -1.83% 0.93 times
09 Fri Jan 2026 5492.11 5393.00 to 5518.84 0.87% 1.07 times
08 Thu Jan 2026 5445.00 5358.00 to 5456.99 -0.01% 0.84 times
07 Wed Jan 2026 5445.72 5321.41 to 5473.89 1.82% 0.94 times
06 Tue Jan 2026 5348.39 5271.02 to 5368.06 -0.35% 1.12 times
05 Mon Jan 2026 5367.37 5281.54 to 5445.20 0.83% 0.93 times
02 Fri Jan 2026 5323.20 5251.32 to 5358.56 -0.6% 0.89 times
31 Wed Dec 2025 5355.33 5352.89 to 5438.91 -1.32% 0.59 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BKNG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5093.9, for a target of 5210.2 or 5307.24

Tomorrow's movement Prediction of BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5381.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKNG Historical charts - Share Booking Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top