ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 4435.41
  • 12Day Average: 4258.55
  • 20Day Average: 4217.49
  • 50Day Average: 4737.89
  • 100Day Average: 4920.23
  • 150Day Average: 5105.29

BKNG Indicators & signals

Indicator MACD (12,26,9)

4327.99, 4401.05, -142.96
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 21.42, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 4322.42 4275.86 to 4434.53 -2.59% 0.26 times
09 Mon Mar 2026 4437.36 4340.00 to 4500.00 -2.48% 0.48 times
06 Fri Mar 2026 4550.42 4454.27 to 4624.97 -1.36% 0.4 times
05 Thu Mar 2026 4613.28 4472.20 to 4634.09 8.46% 1.41 times
04 Wed Mar 2026 4253.58 4129.50 to 4322.74 2.4% 0.73 times
03 Tue Mar 2026 4153.87 4073.38 to 4194.08 -0.62% 0.76 times
02 Mon Mar 2026 4179.78 4028.00 to 4219.57 -1.41% 0.94 times
27 Fri Feb 2026 4239.35 4160.00 to 4242.75 -0.25% 1.6 times
26 Thu Feb 2026 4250.13 4128.97 to 4292.10 2.09% 0.97 times
25 Wed Feb 2026 4163.00 4047.84 to 4179.50 2.32% 1.3 times
24 Tue Feb 2026 4068.56 3880.00 to 4083.00 5.11% 1.4 times
23 Mon Feb 2026 3870.83 3765.45 to 4060.00 -5.05% 1.35 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKNG is bearish for shortterm, and stock might move down till 4182.4 or till 3978.5. Use a stoploss of 4352.33 and if the stock hits stoploss, then it can shoot up till 4522.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKNG Historical charts - Share Booking Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top