ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 5438.88
  • 12Day Average: 5406.49
  • 20Day Average: 5310.68
  • 50Day Average: 5119.5
  • 100Day Average: 5289.29
  • 150Day Average: 5383.37

BKNG Indicators & signals

Indicator MACD (12,26,9)

5378.4, 5273.39, 97.68
Indicator MACD is in positive zone

Indicator ADX (14)

28.8, 25.12, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 5427.15 5413.24 to 5455.29 -0.26% 0.71 times
29 Mon Dec 2025 5441.33 5403.79 to 5462.00 0.02% 0.55 times
26 Fri Dec 2025 5440.14 5415.00 to 5487.00 -0.12% 0.36 times
24 Wed Dec 2025 5446.51 5416.97 to 5477.02 0.13% 0.28 times
23 Tue Dec 2025 5439.27 5392.28 to 5441.32 0.6% 0.63 times
22 Mon Dec 2025 5406.99 5390.00 to 5470.01 0.25% 0.7 times
19 Fri Dec 2025 5393.74 5327.56 to 5435.00 0.9% 2.42 times
18 Thu Dec 2025 5345.47 5332.74 to 5426.76 0.08% 1.02 times
17 Wed Dec 2025 5340.98 5334.18 to 5451.46 -1.76% 0.93 times
16 Tue Dec 2025 5436.93 5418.88 to 5520.15 -0.38% 1.2 times
15 Mon Dec 2025 5457.70 5346.48 to 5485.00 2.94% 1.91 times
12 Fri Dec 2025 5301.64 5287.09 to 5358.03 0.42% 1.05 times

Technical analysis forecast of BKNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKNG BKNG at this time. Stock is rising and might rise more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5445.4 as stoploss in an intra day sell trade for a target of 5310.31. However, stock will show a bullish move above 5445.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKNG Historical charts - Share Booking Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top