ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 4153.77
  • 12Day Average: 4246.93
  • 20Day Average: 4294.4
  • 50Day Average: 4414.6
  • 100Day Average: 4792.26
  • 150Day Average: 4974.94

BKNG Indicators & signals

Indicator MACD (12,26,9)

4220.99, 4283.91, -62.9
Indicator MACD is in negative zone

Indicator ADX (14)

14.7, 17.19, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4194.31 4065.51 to 4202.74 0.23% 0.79 times
01 Wed Apr 2026 4184.56 4051.22 to 4250.15 -0.61% 1.18 times
31 Tue Mar 2026 4210.32 4065.52 to 4240.00 2.25% 1.27 times
30 Mon Mar 2026 4117.51 4050.00 to 4163.57 1.36% 1.37 times
27 Fri Mar 2026 4062.14 4030.29 to 4204.68 -3.54% 1.21 times
26 Thu Mar 2026 4211.03 4184.21 to 4275.00 -0.63% 0.74 times
25 Wed Mar 2026 4237.75 4182.14 to 4374.89 -1.23% 0.84 times
24 Tue Mar 2026 4290.65 4265.00 to 4392.29 -2.41% 1.15 times
23 Mon Mar 2026 4396.79 4368.02 to 4442.56 1.68% 1.12 times
20 Fri Mar 2026 4324.04 4255.87 to 4329.19 0.75% 0.67 times
19 Thu Mar 2026 4291.70 4260.11 to 4436.72 -3.39% 0.44 times
17 Tue Mar 2026 4442.31 4300.00 to 4475.33 3.48% 0.62 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKNG is bearish for shortterm, and stock might move down till 4119.7 or till 3959.3. Use a stoploss of 4253.32 and if the stock hits stoploss, then it can shoot up till 4386.94

Tomorrow's movement Prediction of BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKNG Historical charts - Share Booking Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top