ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKNG Historical charts - Booking Holdings Inc.

Historical charts for Stock BKNG - Share Booking Holdings Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 161.89
  • 12Day Average: 160.67
  • 20Day Average: 160.82
  • 50Day Average: 178.38
  • 100Day Average: 180.13
  • 150Day Average: 391.24

BKNG Indicators & signals

Indicator MACD (12,26,9)

161.42, 165.07, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.36, 18.42, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 161.09 156.00 to 164.73 1.74% 0.83 times
21 Wed Oct 2026 158.33 156.93 to 164.28 -3.43% 1.02 times
20 Tue Oct 2026 163.96 162.61 to 166.38 0.84% 0.84 times
19 Mon Oct 2026 162.60 159.34 to 162.74 -0.52% 0.85 times
16 Fri Oct 2026 163.45 162.64 to 168.25 -1.42% 1.07 times
15 Thu Oct 2026 165.80 162.31 to 168.49 3.19% 1.31 times
14 Wed Oct 2026 160.68 156.27 to 160.75 2.01% 1.13 times
13 Tue Oct 2026 157.51 155.93 to 161.84 -0.58% 1 times
12 Mon Oct 2026 158.43 157.99 to 161.96 -1.19% 0.75 times
09 Fri Oct 2026 160.34 158.88 to 161.05 0.23% 0.71 times
08 Thu Oct 2026 159.97 154.26 to 160.68 2.63% 1.31 times
07 Wed Oct 2026 155.87 155.35 to 158.26 -1.12% 1.06 times

Technical analysis forecast for BKNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKNG BKNG at this time. Stock is falling and might fall more.

It appears as if BKNG BKNG gave a large move recently.

Stock of BKNG (BKNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKNG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.5 as stoploss in an intra day buy trade for a target of 163.09. However, stock will show a bearish move below 160.5.

Tomorrow's movement Prediction of BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKNG Historical charts - Share Booking Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKNG Historical charts - Share Booking Holdings Inc.

 

Back to top