Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell
Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell Analysis of Booking Holdings Inc. BKNG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 148.18 | 153.00 | 153.27 | 147.29 |
| 29 Thu Oct | 150.44 | 150.60 | 151.84 | 147.53 |
| 28 Wed Oct | 147.94 | 148.90 | 149.94 | 146.28 |
| 27 Tue Oct | 150.13 | 153.30 | 154.80 | 149.87 |
| 26 Mon Oct | 153.11 | 155.84 | 155.85 | 151.35 |
Stock of Booking Holdings Inc. closed at 148.18 and it opened at 153.00
It moved inside a range of 147.29 and 153.27
52 week High is 5520.15 and 52 week Low is 146.28
Financial Year High is 4250.15 and Low is 146.28
This year High is 5518.84 and Low is 146.28
Booking Holdings Inc. BKNG Daily Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 day returns for Booking Holdings Inc. BKNG have been negative, with total returns of -17.62, which is -10.63% with investment starting at 165.80.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 89370 bucks today.
Booking Holdings Inc. BKNG moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Booking Holdings Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Booking Holdings Inc. BKNG at this time.
It appears as if Booking Holdings Inc. BKNG gave a large move recently.
Stock of Booking Holdings Inc. (BKNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Booking Holdings Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.3, for a target of 152.4 or 157.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 0.2
Booking Holdings Inc. is moving towards a low expiry
Booking Holdings Inc. is forming a DOJI candle
Candle stick analysis of Booking Holdings Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 2.9 HC: 0.9 LC: 2 OC: 0.8
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.7
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 1
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0
Booking Holdings Inc. is moving towards a low expiry
Booking Holdings Inc. is forming a DOJI candle
Booking Holdings Inc. BKNG Weekly Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 week returns for Booking Holdings Inc. BKNG have been negative, with total returns of -63.88, which is -30.12% with investment starting at 212.06.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 69880 bucks today.
Booking Holdings Inc. BKNG moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.
Weekly Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 6.5 HC: 5.2 LC: 1.3 OC: 0
Booking Holdings Inc. is moving towards a low expiry
Booking Holdings Inc. is forming a DOJI candle
Candle stick analysis of Booking Holdings Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 6.9 HC: 6.8 LC: 0.2 OC: 2.9
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 8.1 HC: 3.1 LC: 4.8 OC: 5.1
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 0.5
Booking Holdings Inc. is moving towards a high expiry
Booking Holdings Inc. is forming a DOJI candle
Candle stick analysis of Booking Holdings Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 2.2
Booking Holdings Inc. is moving towards a low expiry
Booking Holdings Inc. BKNG Monthly Analysis to buy or sell
As per my analysis of Booking Holdings Inc. BKNG, 12 month returns for Booking Holdings Inc. BKNG have been negative, with total returns of -4766.51, which is -96.98% with investment starting at 4914.69.
An investment of 100,000 bucks in Booking Holdings Inc. would have become 3020 bucks today.
Booking Holdings Inc. BKNG moves in a range of 487 points on a month to month basis. This means that a total of approx 487 plus points of returns can be expected in a bullish month, and a total of 487 minus points can be expected in a bearish month.
This is about 328.65% of returns per month.
Monthly Candle Stick analysis of Booking Holdings Inc. BKNG
Candle stick analysis of Booking Holdings Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 15.2 HC: 13.7 LC: 1.3 OC: 3.6
Booking Holdings Inc. is moving towards a low expiry
Candle stick analysis of Booking Holdings Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 31.4 HC: 24.4 LC: 5.6 OC: 0
Booking Holdings Inc. is moving towards a low expiry
Booking Holdings Inc. is forming a DOJI candle
Candle stick analysis of Booking Holdings Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 14.9 HC: 5.7 LC: 8.7 OC: 9.6
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 20.1 HC: 6.1 LC: 13.3 OC: 12.7
Booking Holdings Inc. is moving towards a high expiry
Candle stick analysis of Booking Holdings Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Booking Holdings Inc. are:
HL: 16.9 HC: 2.1 LC: 14.5 OC: 9.6
Booking Holdings Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Booking Holdings Inc. BKNG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


