Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 210.01 and 219.43
| Intraday Target 1 | 202.73 |
| Intraday Target 2 | 207.87 |
| Intraday Target 3 | 212.14666666667 |
| Intraday Target 4 | 217.29 |
| Intraday Target 5 | 221.57 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.02 (2.29%) | 207.40 | 207.00 - 216.42 | 0.8341 times | Tue 18 August 2026 | 208.25 (1.66%) | 204.90 | 204.03 - 211.64 | 0.7716 times | Mon 17 August 2026 | 204.85 (-3.4%) | 212.25 | 204.02 - 213.49 | 0.7321 times | Fri 14 August 2026 | 212.06 (-0.6%) | 212.56 | 211.71 - 214.93 | 1.1115 times | Thu 13 August 2026 | 213.35 (0.51%) | 213.00 | 208.53 - 214.38 | 0.6436 times | Wed 12 August 2026 | 212.26 (-0.29%) | 209.57 | 208.00 - 212.87 | 1.0824 times | Tue 11 August 2026 | 212.87 (-0%) | 210.00 | 208.77 - 214.36 | 0.9466 times | Mon 10 August 2026 | 212.88 (-0.72%) | 213.93 | 209.21 - 215.45 | 1.274 times | Fri 07 August 2026 | 214.43 (3.39%) | 208.38 | 206.29 - 215.69 | 1.3231 times | Thu 06 August 2026 | 207.39 (0.18%) | 208.00 | 205.82 - 211.82 | 1.2811 times | Wed 05 August 2026 | 207.01 (6.58%) | 204.90 | 202.13 - 213.37 | 2.0575 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 208.52 and 220.92
| Weekly Target 1 | 198.75 |
| Weekly Target 2 | 205.89 |
| Weekly Target 3 | 211.15333333333 |
| Weekly Target 4 | 218.29 |
| Weekly Target 5 | 223.55 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.02 (0.45%) | 212.25 | 204.02 - 216.42 | 0.4126 times | Fri 14 August 2026 | 212.06 (-1.11%) | 213.93 | 208.00 - 215.45 | 0.8928 times | Fri 07 August 2026 | 214.43 (11.17%) | 198.22 | 189.22 - 215.69 | 1.4077 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 1.2159 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.7434 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 0.9654 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.7339 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.82 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.7372 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.0709 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.335 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 201.12 and 228.32
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 196.02 |
| Monthly Target 3 | 206.22 |
| Monthly Target 4 | 223.22 |
| Monthly Target 5 | 233.42 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.02 (10.44%) | 198.22 | 189.22 - 216.42 | 1.0898 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.6261 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.224 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.1369 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.3119 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1201 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2314 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0766 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.0941 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0891 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1192 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are -2502.77 and 2865.93
| Yearly Target 1 | -3408.03 |
| Yearly Target 2 | -1597.51 |
| Yearly Target 3 | 1960.6666666667 |
| Yearly Target 4 | 3771.19 |
| Yearly Target 5 | 7329.37 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 213.02 (-96.02%) | 5356.79 | 150.14 - 5518.84 | 3.9124 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.4507 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.4576 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.564 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 0.7804 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 0.667 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.1679 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 178, while middle bands are at 190 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.32 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 209.38 |
| 20 day DMA | 201.46 |
| 35 day DMA | 192.11 |
| 50 day DMA | 186.15 |
| 100 day DMA | 377.34 |
| 150 day DMA | 1765.23 |
| 200 day DMA | 2611.53 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.34 | 209 | 209.38 |
| 12 day EMA | 207.28 | 206.24 | 205.87 |
| 20 day EMA | 202.44 | 201.33 | 200.6 |
| 35 day EMA | 194.94 | 193.88 | 193.03 |
| 50 day EMA | 186.86 | 185.79 | 184.87 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 210.15 | 211.08 |
| 12 day SMA | 209.38 | 207.69 | 206.41 |
| 20 day SMA | 201.46 | 199.7 | 198.26 |
| 35 day SMA | 192.11 | 191.12 | 190.38 |
| 50 day SMA | 186.15 | 185.13 | 184.29 |
| 100 day SMA | 377.34 | 417.32 | 457.61 |
| 150 day SMA | 1765.23 | 1800.42 | 1835.33 |
| 200 day SMA | 2611.53 | 2636.74 | 2661.43 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
