Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 5393.46 and 5451.67
| Intraday Target 1 | 5377.5 |
| Intraday Target 2 | 5409.41 |
| Intraday Target 3 | 5435.7066666667 |
| Intraday Target 4 | 5467.62 |
| Intraday Target 5 | 5493.92 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5441.33 (0.02%) | 5443.39 | 5403.79 - 5462.00 | 0.5476 times | Fri 26 December 2025 | 5440.14 (-0.12%) | 5436.28 | 5415.00 - 5487.00 | 0.3637 times | Wed 24 December 2025 | 5446.51 (0.13%) | 5419.02 | 5416.97 - 5477.02 | 0.2754 times | Tue 23 December 2025 | 5439.27 (0.6%) | 5395.77 | 5392.28 - 5441.32 | 0.6305 times | Mon 22 December 2025 | 5406.99 (0.25%) | 5438.08 | 5390.00 - 5470.01 | 0.7049 times | Fri 19 December 2025 | 5393.74 (0.9%) | 5340.31 | 5327.56 - 5435.00 | 2.4177 times | Thu 18 December 2025 | 5345.47 (0.08%) | 5338.84 | 5332.74 - 5426.76 | 1.0179 times | Wed 17 December 2025 | 5340.98 (-1.76%) | 5425.26 | 5334.18 - 5451.46 | 0.9327 times | Tue 16 December 2025 | 5436.93 (-0.38%) | 5425.00 | 5418.88 - 5520.15 | 1.1955 times | Mon 15 December 2025 | 5457.70 (2.94%) | 5357.89 | 5346.48 - 5485.00 | 1.914 times | Fri 12 December 2025 | 5301.64 (0.42%) | 5308.92 | 5287.09 - 5358.03 | 1.0539 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5393.46 and 5451.67
| Weekly Target 1 | 5377.5 |
| Weekly Target 2 | 5409.41 |
| Weekly Target 3 | 5435.7066666667 |
| Weekly Target 4 | 5467.62 |
| Weekly Target 5 | 5493.92 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5441.33 (0.02%) | 5443.39 | 5403.79 - 5462.00 | 0.1106 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3989 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.5107 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.6363 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.2543 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9969 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.878 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.1498 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.8775 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1871 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.6753 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5163.25 and 5798.23
| Monthly Target 1 | 4647.24 |
| Monthly Target 2 | 5044.28 |
| Monthly Target 3 | 5282.2166666667 |
| Monthly Target 4 | 5679.26 |
| Monthly Target 5 | 5917.2 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5441.33 (10.72%) | 4912.00 | 4885.17 - 5520.15 | 0.9593 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9576 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3173 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9032 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7505 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8715 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8712 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8827 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3381 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1485 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1463 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are 4768.78 and 6511.96
| Yearly Target 1 | 3382.48 |
| Yearly Target 2 | 4411.9 |
| Yearly Target 3 | 5125.6566666667 |
| Yearly Target 4 | 6155.08 |
| Yearly Target 5 | 6868.84 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5441.33 (9.51%) | 4990.67 | 4096.23 - 5839.41 | 0.8683 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.8812 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 1.1115 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 1.5311 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 1.289 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.3189 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5369.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5284 and price is deviating by 161 points
Upper Bollinger band is at 5605 and lower is at 4964, while middle bands are at 5124 and 5445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BookingHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5410.86 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5434.85 |
| 12 day DMA | 5394.2 |
| 20 day DMA | 5283.91 |
| 35 day DMA | 5118.95 |
| 50 day DMA | 5112.36 |
| 100 day DMA | 5289.08 |
| 150 day DMA | 5382.74 |
| 200 day DMA | 5234.32 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5429.18 | 5423.1 | 5414.58 |
| 12 day EMA | 5369.51 | 5356.46 | 5341.25 |
| 20 day EMA | 5297.9 | 5282.81 | 5266.26 |
| 35 day EMA | 5229.82 | 5217.37 | 5204.25 |
| 50 day EMA | 5147.29 | 5135.29 | 5122.85 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5434.85 | 5425.33 | 5406.4 |
| 12 day SMA | 5394.2 | 5380.52 | 5360.16 |
| 20 day SMA | 5283.91 | 5257.58 | 5231.16 |
| 35 day SMA | 5118.95 | 5103.46 | 5088.34 |
| 50 day SMA | 5112.36 | 5102.58 | 5095.39 |
| 100 day SMA | 5289.08 | 5288.98 | 5289.94 |
| 150 day SMA | 5382.74 | 5382.08 | 5381.1 |
| 200 day SMA | 5234.32 | 5229.12 | 5223.68 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
