Munafa Stock Market Course + Intraday & FNO calls 
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 192.73 and 206.58
| Intraday Target 1 | 181.29 |
| Intraday Target 2 | 190.31 |
| Intraday Target 3 | 195.14333333333 |
| Intraday Target 4 | 204.16 |
| Intraday Target 5 | 208.99 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.32 (6.7%) | 187.08 | 186.13 - 199.98 | 1.6344 times | Mon 27 July 2026 | 186.80 (5.26%) | 178.07 | 178.07 - 187.34 | 0.8358 times | Fri 24 July 2026 | 177.46 (2.67%) | 172.83 | 172.83 - 180.30 | 0.895 times | Thu 23 July 2026 | 172.84 (-2.82%) | 177.90 | 171.02 - 178.00 | 0.7376 times | Wed 22 July 2026 | 177.86 (-0.86%) | 178.54 | 176.39 - 180.37 | 0.7689 times | Tue 21 July 2026 | 179.40 (-0.03%) | 179.45 | 177.10 - 180.56 | 0.7205 times | Mon 20 July 2026 | 179.45 (-1.18%) | 181.38 | 177.36 - 182.23 | 1.1022 times | Fri 17 July 2026 | 181.59 (-1.65%) | 184.30 | 178.76 - 186.40 | 1.0361 times | Thu 16 July 2026 | 184.64 (1.01%) | 182.48 | 179.99 - 185.92 | 0.9695 times | Wed 15 July 2026 | 182.80 (4.54%) | 175.30 | 175.20 - 183.14 | 1.3 times | Tue 14 July 2026 | 174.86 (-0.53%) | 176.08 | 170.93 - 176.88 | 0.8009 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 188.7 and 210.61
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 192.45666666667 |
| Weekly Target 4 | 206.84 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.32 (12.32%) | 178.07 | 178.07 - 199.98 | 0.4435 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.7584 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 0.9849 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.7488 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.8366 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.7723 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.0925 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.362 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.9834 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 1.0177 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.3049 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 184.82 and 214.49
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 179.76 |
| Monthly Target 3 | 189.87 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 219.54 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.32 (11.84%) | 177.70 | 170.31 - 199.98 | 1.5058 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.5518 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.4517 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.6526 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1378 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2655 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0879 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1079 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1023 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1368 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.0965 times |
Yearly price and charts BookingHoldings
Strong yearly Stock price targets for BookingHoldings BKNG are -2509.62 and 2859.08
| Yearly Target 1 | -3412.6 |
| Yearly Target 2 | -1606.64 |
| Yearly Target 3 | 1956.1 |
| Yearly Target 4 | 3762.06 |
| Yearly Target 5 | 7324.8 |
Yearly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.32 (-96.28%) | 5356.79 | 150.14 - 5518.84 | 3.6442 times | Wed 31 December 2025 | 5355.33 (7.78%) | 4990.67 | 4096.23 - 5839.41 | 0.4899 times | Tue 31 December 2024 | 4968.70 (40.07%) | 3520.00 | 3180.00 - 5337.24 | 0.4973 times | Fri 29 December 2023 | 3547.22 (76.02%) | 2038.83 | 2026.92 - 3580.62 | 0.613 times | Fri 30 December 2022 | 2015.28 (-16%) | 2423.00 | 1616.85 - 2715.66 | 0.8482 times | Fri 31 December 2021 | 2399.23 (7.72%) | 2250.00 | 1860.73 - 2687.29 | 0.725 times | Thu 31 December 2020 | 2227.27 (0%) | 1714.09 | 1589.00 - 2227.97 | 0.1825 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.85
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 175 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.68 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 181.07 |
| 20 day DMA | 180.47 |
| 35 day DMA | 176.49 |
| 50 day DMA | 172.45 |
| 100 day DMA | 1037.14 |
| 150 day DMA | 2319.67 |
| 200 day DMA | 3009.76 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.74 | 180.45 | 177.27 |
| 12 day EMA | 182.46 | 179.4 | 178.06 |
| 20 day EMA | 180.25 | 178.24 | 177.34 |
| 35 day EMA | 176.25 | 174.89 | 174.19 |
| 50 day EMA | 172.45 | 171.35 | 170.72 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 178.87 | 177.4 |
| 12 day SMA | 181.07 | 179.33 | 178.39 |
| 20 day SMA | 180.47 | 179.62 | 179.34 |
| 35 day SMA | 176.49 | 175.53 | 174.98 |
| 50 day SMA | 172.45 | 171.55 | 170.91 |
| 100 day SMA | 1037.14 | 1076.95 | 1117.47 |
| 150 day SMA | 2319.67 | 2354.59 | 2389.72 |
| 200 day SMA | 3009.76 | 3035.86 | 3062.05 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
