BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BookingHoldings
Strong intraday Stock price targets for BookingHoldings are 4955.02 and 5064.92
| Intraday Target 1 | 4925.23 |
| Intraday Target 2 | 4984.81 |
| Intraday Target 3 | 5035.1266666667 |
| Intraday Target 4 | 5094.71 |
| Intraday Target 5 | 5145.03 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5044.40 (0.71%) | 5085.44 | 4975.54 - 5085.44 | 0.783 times | Thu 13 February 2025 | 5008.70 (-0.19%) | 5059.46 | 4984.31 - 5079.09 | 0.868 times | Wed 12 February 2025 | 5018.11 (2.47%) | 4877.03 | 4877.03 - 5020.66 | 0.7698 times | Tue 11 February 2025 | 4897.32 (-0.33%) | 4896.06 | 4863.60 - 4931.78 | 0.6859 times | Mon 10 February 2025 | 4913.48 (0.53%) | 4962.71 | 4905.99 - 4987.00 | 0.7416 times | Fri 07 February 2025 | 4887.47 (2.25%) | 4884.90 | 4869.00 - 5072.70 | 1.6657 times | Thu 06 February 2025 | 4779.71 (1.71%) | 4730.64 | 4729.88 - 4847.00 | 1.6549 times | Wed 05 February 2025 | 4699.39 (0.44%) | 4688.43 | 4684.07 - 4778.68 | 0.8452 times | Tue 04 February 2025 | 4678.94 (-0.3%) | 4670.51 | 4655.87 - 4728.57 | 1.0123 times | Mon 03 February 2025 | 4692.90 (-0.94%) | 4670.19 | 4605.43 - 4742.86 | 0.9736 times | Fri 31 January 2025 | 4737.56 (-0.77%) | 4796.00 | 4711.04 - 4830.00 | 0.9485 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 4954 and 5175.84
| Weekly Target 1 | 4775.97 |
| Weekly Target 2 | 4910.19 |
| Weekly Target 3 | 4997.8133333333 |
| Weekly Target 4 | 5132.03 |
| Weekly Target 5 | 5219.65 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5044.40 (3.21%) | 4962.71 | 4863.60 - 5085.44 | 1.142 times | Fri 07 February 2025 | 4887.47 (3.16%) | 4670.19 | 4605.43 - 5072.70 | 1.8255 times | Fri 31 January 2025 | 4737.56 (-0.57%) | 4656.87 | 4656.87 - 4830.00 | 1.4825 times | Fri 24 January 2025 | 4764.89 (-3.29%) | 4925.45 | 4595.91 - 4934.62 | 1.6308 times | Fri 17 January 2025 | 4926.80 (0%) | 4950.00 | 4894.45 - 4976.96 | 0.2988 times | Fri 17 January 2025 | 4926.80 (3.42%) | 4710.29 | 4660.32 - 4976.96 | 1.2564 times | Mon 13 January 2025 | 4763.90 (0.51%) | 4710.29 | 4660.32 - 4780.58 | 0.2408 times | Fri 10 January 2025 | 4739.55 (-2.73%) | 4808.90 | 4700.16 - 4877.24 | 0.657 times | Wed 08 January 2025 | 4872.42 (-0.64%) | 4942.67 | 4785.50 - 4942.67 | 0.8775 times | Fri 03 January 2025 | 4903.85 (-2.65%) | 4992.50 | 4878.86 - 5036.96 | 0.5887 times | Fri 27 December 2024 | 5037.39 (-0.22%) | 5066.79 | 5005.12 - 5125.84 | 0.4785 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4824.92 and 5304.93
| Monthly Target 1 | 4431.75 |
| Monthly Target 2 | 4738.07 |
| Monthly Target 3 | 4911.7566666667 |
| Monthly Target 4 | 5218.08 |
| Monthly Target 5 | 5391.77 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5044.40 (6.48%) | 4670.19 | 4605.43 - 5085.44 | 0.547 times | Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2521 times | Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6735 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0616 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.8833 times | Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 1.0013 times | Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.4775 times | Wed 31 July 2024 | 3715.01 (-6.22%) | 3977.35 | 3643.05 - 4144.32 | 1.0343 times | Fri 28 June 2024 | 3961.50 (4.9%) | 3776.35 | 3713.89 - 4040.00 | 0.8607 times | Fri 31 May 2024 | 3776.35 (9.4%) | 3437.25 | 3393.95 - 3853.00 | 1.2087 times | Tue 30 April 2024 | 3452.03 (-4.85%) | 3651.03 | 3405.16 - 3671.48 | 0.9298 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4890.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4802 and price is deviating by 127 points
Upper Bollinger band is at 5055 and lower is at 4549, while middle bands are at 4675 and 4929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4849.16 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 4976.4 |
| 12 day DMA | 4844.36 |
| 20 day DMA | 4801.48 |
| 35 day DMA | 4826.76 |
| 50 day DMA | 4917.5 |
| 100 day DMA | 4723.21 |
| 150 day DMA | 4403.88 |
| 200 day DMA | 4257.21 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4974.94 | 4940.22 | 4905.98 |
| 12 day EMA | 4890.56 | 4862.6 | 4836.05 |
| 20 day EMA | 4862.62 | 4843.49 | 4826.11 |
| 35 day EMA | 4889.97 | 4880.88 | 4873.36 |
| 50 day EMA | 4942.57 | 4938.42 | 4935.55 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4976.4 | 4945.02 | 4899.22 |
| 12 day SMA | 4844.36 | 4817.48 | 4790.48 |
| 20 day SMA | 4801.48 | 4795.6 | 4788.42 |
| 35 day SMA | 4826.76 | 4826.56 | 4829.06 |
| 50 day SMA | 4917.5 | 4920.9 | 4922.91 |
| 100 day SMA | 4723.21 | 4713.19 | 4702.9 |
| 150 day SMA | 4403.88 | 4396.85 | 4389.97 |
| 200 day SMA | 4257.21 | 4249.56 | 4242.12 |
Videos related to: BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
