Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.63 and 6.07
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.15 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (3.76%) | 5.53 | 5.45 - 5.89 | 1.0484 times | Tue 09 December 2025 | 5.59 (-0.89%) | 5.63 | 5.57 - 5.82 | 1.2143 times | Mon 08 December 2025 | 5.64 (-0.53%) | 5.71 | 5.60 - 5.77 | 0.9317 times | Fri 05 December 2025 | 5.67 (-1.05%) | 5.74 | 5.61 - 5.87 | 0.8889 times | Thu 04 December 2025 | 5.73 (-0.87%) | 5.79 | 5.73 - 5.90 | 0.9757 times | Wed 03 December 2025 | 5.78 (2.12%) | 5.69 | 5.69 - 5.91 | 0.9056 times | Tue 02 December 2025 | 5.66 (-5.03%) | 6.00 | 5.66 - 6.00 | 1.1182 times | Mon 01 December 2025 | 5.96 (1.88%) | 5.85 | 5.78 - 5.99 | 1.021 times | Fri 28 November 2025 | 5.85 (0.17%) | 5.89 | 5.84 - 6.11 | 0.8236 times | Wed 26 November 2025 | 5.84 (3%) | 5.65 | 5.65 - 5.93 | 1.0726 times | Tue 25 November 2025 | 5.67 (-1.39%) | 5.75 | 5.63 - 5.77 | 1.1306 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.63 and 6.07
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (2.29%) | 5.71 | 5.45 - 5.89 | 0.5233 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.8044 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.6921 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.416 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 2.8987 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.4183 times | Fri 31 October 2025 | 6.96 (0%) | 6.84 | 6.80 - 6.96 | 0.09 times | Fri 31 October 2025 | 6.96 (-9.84%) | 7.87 | 6.80 - 7.87 | 0.5691 times | Fri 24 October 2025 | 7.72 (13.03%) | 6.88 | 6.79 - 7.82 | 0.7201 times | Fri 17 October 2025 | 6.83 (-6.18%) | 7.46 | 6.69 - 7.56 | 0.8681 times | Fri 10 October 2025 | 7.28 (4.3%) | 7.10 | 6.98 - 7.91 | 1.0266 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.35 and 5.9
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (-0.85%) | 5.85 | 5.45 - 6.00 | 0.3492 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.6901 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9461 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.7914 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0573 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0468 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2174 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.911 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7475 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2433 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.1305 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 1.11 and 9.14
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (-50.64%) | 11.83 | 4.44 - 12.47 | 4.0968 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.642 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.1825 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3541 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5151 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.2095 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PriorityTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and PriorityTechnology PRTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.66 | 5.69 |
| 12 day EMA | 5.69 | 5.67 | 5.69 |
| 20 day EMA | 5.75 | 5.75 | 5.77 |
| 35 day EMA | 6.04 | 6.05 | 6.08 |
| 50 day EMA | 6.35 | 6.37 | 6.4 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.68 | 5.7 |
| 12 day SMA | 5.75 | 5.71 | 5.67 |
| 20 day SMA | 5.58 | 5.57 | 5.57 |
| 35 day SMA | 6.03 | 6.07 | 6.11 |
| 50 day SMA | 6.36 | 6.38 | 6.41 |
| 100 day SMA | 6.94 | 6.96 | 6.97 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 7.31 | 7.34 | 7.36 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
