Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.54 and 5.71
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.84 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.64 (-0.53%) | 5.71 | 5.60 - 5.77 | 0.9256 times | Fri 05 December 2025 | 5.67 (-1.05%) | 5.74 | 5.61 - 5.87 | 0.8832 times | Thu 04 December 2025 | 5.73 (-0.87%) | 5.79 | 5.73 - 5.90 | 0.9694 times | Wed 03 December 2025 | 5.78 (2.12%) | 5.69 | 5.69 - 5.91 | 0.8997 times | Tue 02 December 2025 | 5.66 (-5.03%) | 6.00 | 5.66 - 6.00 | 1.1109 times | Mon 01 December 2025 | 5.96 (1.88%) | 5.85 | 5.78 - 5.99 | 1.0144 times | Fri 28 November 2025 | 5.85 (0.17%) | 5.89 | 5.84 - 6.11 | 0.8183 times | Wed 26 November 2025 | 5.84 (3%) | 5.65 | 5.65 - 5.93 | 1.0657 times | Tue 25 November 2025 | 5.67 (-1.39%) | 5.75 | 5.63 - 5.77 | 1.1232 times | Mon 24 November 2025 | 5.75 (6.28%) | 5.41 | 5.31 - 5.76 | 1.1896 times | Fri 21 November 2025 | 5.41 (5.66%) | 5.20 | 5.10 - 5.50 | 1.6383 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.54 and 5.71
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.64 (-0.53%) | 5.71 | 5.60 - 5.77 | 0.1585 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.8353 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.7187 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.4705 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 3.0103 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.4729 times | Fri 31 October 2025 | 6.96 (0%) | 6.84 | 6.80 - 6.96 | 0.0934 times | Fri 31 October 2025 | 6.96 (-9.84%) | 7.87 | 6.80 - 7.87 | 0.591 times | Fri 24 October 2025 | 7.72 (13.03%) | 6.88 | 6.79 - 7.82 | 0.7478 times | Fri 17 October 2025 | 6.83 (-6.18%) | 7.46 | 6.69 - 7.56 | 0.9015 times | Fri 10 October 2025 | 7.28 (4.3%) | 7.10 | 6.98 - 7.91 | 1.0661 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.42 and 5.82
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.64 (-3.59%) | 5.85 | 5.60 - 6.00 | 0.2542 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7067 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9554 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.7992 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0677 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0571 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2294 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.92 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7549 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2556 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.1416 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 1.03 and 9.06
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.64 (-52%) | 11.83 | 4.44 - 12.47 | 4.0868 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.6454 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.1835 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3559 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5178 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.2106 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PriorityTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PriorityTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.72 | 5.75 |
| 12 day EMA | 5.69 | 5.7 | 5.71 |
| 20 day EMA | 5.77 | 5.78 | 5.79 |
| 35 day EMA | 6.06 | 6.08 | 6.1 |
| 50 day EMA | 6.4 | 6.43 | 6.46 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.76 | 5.8 |
| 12 day SMA | 5.67 | 5.64 | 5.6 |
| 20 day SMA | 5.57 | 5.53 | 5.49 |
| 35 day SMA | 6.11 | 6.14 | 6.18 |
| 50 day SMA | 6.41 | 6.43 | 6.46 |
| 100 day SMA | 6.97 | 6.99 | 7.01 |
| 150 day SMA | 7.25 | 7.27 | 7.28 |
| 200 day SMA | 7.36 | 7.39 | 7.42 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
