Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 6.34 and 6.56
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.72 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (-1.66%) | 6.61 | 6.39 - 6.61 | 0.6021 times | Thu 30 July 2026 | 6.61 (-1.78%) | 6.75 | 6.57 - 6.77 | 0.7966 times | Wed 29 July 2026 | 6.73 (-2.32%) | 6.88 | 6.63 - 7.05 | 1.5713 times | Tue 28 July 2026 | 6.89 (5.51%) | 6.50 | 6.50 - 6.90 | 0.7851 times | Mon 27 July 2026 | 6.53 (3.82%) | 6.37 | 6.25 - 6.55 | 0.8017 times | Fri 24 July 2026 | 6.29 (0.64%) | 6.30 | 6.19 - 6.39 | 0.8805 times | Thu 23 July 2026 | 6.25 (-2.95%) | 6.35 | 6.11 - 6.35 | 1.0867 times | Wed 22 July 2026 | 6.44 (-1.53%) | 6.52 | 6.37 - 6.55 | 0.9625 times | Tue 21 July 2026 | 6.54 (2.83%) | 6.34 | 6.16 - 6.54 | 1.2412 times | Mon 20 July 2026 | 6.36 (-4.93%) | 6.69 | 6.35 - 6.74 | 1.2723 times | Fri 17 July 2026 | 6.69 (-1.47%) | 6.67 | 6.53 - 6.71 | 0.9703 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 6.38 and 7.18
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.6618 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.7905 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.8688 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.6257 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.1819 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.5084 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.5751 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.6267 times | Fri 05 June 2026 | 5.82 (-9.06%) | 6.40 | 5.72 - 6.75 | 0.6313 times | Fri 29 May 2026 | 6.40 (11.69%) | 5.73 | 5.70 - 6.62 | 0.5299 times | Fri 22 May 2026 | 5.73 (-2.05%) | 5.84 | 5.53 - 6.07 | 0.471 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.67 and 6.94
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.7768 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.3706 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.612 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5796 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6803 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7615 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7528 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0646 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.2007 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2011 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.0305 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.54 and 8.41
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (19.27%) | 5.52 | 4.57 - 7.44 | 1.296 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 3.9467 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.5854 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.1659 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3238 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.4841 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.1981 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PriorityTechnology in short term but the sell signal is initial and weak.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PriorityTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.63 | 6.64 |
| 12 day EMA | 6.62 | 6.64 | 6.65 |
| 20 day EMA | 6.64 | 6.66 | 6.67 |
| 35 day EMA | 6.58 | 6.58 | 6.58 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.61 | 6.54 |
| 12 day SMA | 6.55 | 6.57 | 6.61 |
| 20 day SMA | 6.73 | 6.76 | 6.79 |
| 35 day SMA | 6.77 | 6.75 | 6.74 |
| 50 day SMA | 6.55 | 6.54 | 6.53 |
| 100 day SMA | 5.87 | 5.87 | 5.86 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.89 | 5.9 | 5.9 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
