Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.53 and 5.72
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.77 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.58 (1.45%) | 5.53 | 5.48 - 5.67 | 0.9101 times | Tue 17 February 2026 | 5.50 (2.04%) | 5.40 | 5.40 - 5.59 | 0.6388 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 1.54 times | Fri 13 February 2026 | 5.39 (1.51%) | 5.32 | 5.31 - 5.59 | 1.54 times | Thu 12 February 2026 | 5.31 (-2.03%) | 5.48 | 5.20 - 5.48 | 0.7466 times | Wed 11 February 2026 | 5.42 (-0.91%) | 5.52 | 5.26 - 5.52 | 1.0937 times | Tue 10 February 2026 | 5.47 (-2.84%) | 5.66 | 5.45 - 5.78 | 1.0008 times | Mon 09 February 2026 | 5.63 (1.44%) | 5.55 | 5.47 - 5.74 | 0.6503 times | Fri 06 February 2026 | 5.55 (3.93%) | 5.44 | 5.37 - 5.58 | 0.808 times | Thu 05 February 2026 | 5.34 (-2.73%) | 5.44 | 5.12 - 5.46 | 1.0717 times | Wed 04 February 2026 | 5.49 (-1.61%) | 5.62 | 5.40 - 5.64 | 1.5886 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.49 and 5.76
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.58 (3.53%) | 5.40 | 5.40 - 5.67 | 0.4028 times | Fri 13 February 2026 | 5.39 (0%) | 5.32 | 5.31 - 5.59 | 0.4005 times | Fri 13 February 2026 | 5.39 (-2.88%) | 5.55 | 5.20 - 5.78 | 1.3083 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.5475 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.8625 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.218 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.9558 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.2809 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 1.1728 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.851 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.3623 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.91 and 5.79
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.58 (-5.58%) | 5.89 | 5.12 - 6.00 | 0.4947 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6069 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8582 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.774 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.993 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8307 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1098 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0987 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2778 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9562 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7846 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.35 and 6.39
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.58 (2.39%) | 5.52 | 5.12 - 6.16 | 0.3651 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 4.582 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.6925 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.1969 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3819 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5556 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.226 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PriorityTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and PriorityTechnology PRTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.44 | 5.41 |
| 12 day EMA | 5.52 | 5.51 | 5.51 |
| 20 day EMA | 5.59 | 5.59 | 5.6 |
| 35 day EMA | 5.62 | 5.62 | 5.63 |
| 50 day EMA | 5.65 | 5.65 | 5.66 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.4 | 5.4 |
| 12 day SMA | 5.47 | 5.5 | 5.53 |
| 20 day SMA | 5.66 | 5.68 | 5.7 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.66 | 5.66 | 5.67 |
| 100 day SMA | 6.05 | 6.06 | 6.08 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 6.87 | 6.87 | 6.88 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
