Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.78 and 5.88
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8533333333333 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 5.95 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.84 (0.52%) | 5.85 | 5.81 - 5.91 | 0.6217 times | Thu 15 January 2026 | 5.81 (0.87%) | 5.78 | 5.69 - 5.88 | 1.1976 times | Wed 14 January 2026 | 5.76 (-0.17%) | 5.75 | 5.67 - 5.81 | 0.7499 times | Tue 13 January 2026 | 5.77 (-1.54%) | 5.86 | 5.70 - 5.89 | 0.8628 times | Mon 12 January 2026 | 5.86 (-0.85%) | 5.89 | 5.80 - 5.95 | 0.8414 times | Fri 09 January 2026 | 5.91 (1.55%) | 5.87 | 5.78 - 5.99 | 1.051 times | Thu 08 January 2026 | 5.82 (5.63%) | 5.44 | 5.44 - 5.97 | 1.7194 times | Wed 07 January 2026 | 5.51 (-1.78%) | 5.59 | 5.43 - 5.61 | 0.8345 times | Tue 06 January 2026 | 5.61 (1.26%) | 5.41 | 5.41 - 5.66 | 0.6387 times | Mon 05 January 2026 | 5.54 (4.14%) | 5.27 | 5.27 - 5.66 | 1.4832 times | Fri 02 January 2026 | 5.32 (-2.39%) | 5.52 | 5.26 - 5.57 | 0.7658 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.62 and 5.9
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.5036 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 0.6749 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.6179 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.4484 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 0.7178 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 0.7849 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.8654 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.7447 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.5236 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 3.1188 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.526 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.55 and 6.28
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.84 (7.16%) | 5.52 | 5.26 - 5.99 | 0.3253 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8574 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7724 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9922 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.83 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1088 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0978 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2767 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9554 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.784 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.3039 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.55 and 6.28
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.84 (7.16%) | 5.52 | 5.26 - 5.99 | 0.112 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 4.7568 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.7189 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.2044 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3965 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5768 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.2346 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PriorityTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and PriorityTechnology PRTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.78 | 5.77 |
| 12 day EMA | 5.74 | 5.72 | 5.7 |
| 20 day EMA | 5.69 | 5.67 | 5.66 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.82 | 5.82 |
| 12 day SMA | 5.68 | 5.66 | 5.64 |
| 20 day SMA | 5.64 | 5.62 | 5.61 |
| 35 day SMA | 5.67 | 5.67 | 5.66 |
| 50 day SMA | 5.61 | 5.62 | 5.65 |
| 100 day SMA | 6.49 | 6.52 | 6.54 |
| 150 day SMA | 6.87 | 6.89 | 6.91 |
| 200 day SMA | 7 | 7 | 7.01 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
