Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.4 and 5.65
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.82 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (0.36%) | 5.64 | 5.43 - 5.68 | 0.7506 times | Thu 20 August 2026 | 5.59 (-0.71%) | 5.60 | 5.43 - 5.68 | 0.2957 times | Wed 19 August 2026 | 5.63 (0.36%) | 5.63 | 5.53 - 5.78 | 1.2052 times | Tue 18 August 2026 | 5.61 (5.06%) | 5.35 | 5.33 - 5.63 | 0.812 times | Mon 17 August 2026 | 5.34 (-2.73%) | 5.46 | 5.28 - 5.47 | 0.6738 times | Fri 14 August 2026 | 5.49 (-1.26%) | 5.62 | 5.46 - 5.69 | 0.8492 times | Thu 13 August 2026 | 5.56 (7.34%) | 5.23 | 5.20 - 5.60 | 1.508 times | Wed 12 August 2026 | 5.18 (-0.58%) | 5.23 | 5.10 - 5.30 | 1.6473 times | Tue 11 August 2026 | 5.21 (-0.38%) | 5.29 | 5.17 - 5.32 | 1.0607 times | Mon 10 August 2026 | 5.23 (-2.97%) | 5.30 | 5.12 - 5.39 | 1.1975 times | Fri 07 August 2026 | 5.39 (0.37%) | 5.33 | 5.17 - 5.50 | 1.4048 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.45 and 5.95
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (2.19%) | 5.46 | 5.28 - 5.78 | 0.8846 times | Fri 14 August 2026 | 5.49 (1.86%) | 5.30 | 5.10 - 5.69 | 1.4823 times | Fri 07 August 2026 | 5.39 (-17.08%) | 6.59 | 5.16 - 6.80 | 1.1652 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.5212 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.6226 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.6843 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.4928 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 0.9309 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 1.9756 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.2406 times | Fri 12 June 2026 | 6.15 (5.67%) | 5.88 | 5.82 - 6.32 | 0.4936 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.51 and 6.21
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (-13.69%) | 6.59 | 5.10 - 6.80 | 1.036 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.7914 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.3964 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6235 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5905 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.6931 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.7758 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.767 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0845 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.2419 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2236 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.09 and 7.96
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.8733333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (2.94%) | 5.52 | 4.57 - 7.44 | 1.4837 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 3.8168 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.5661 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.1605 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3131 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.4682 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.1916 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PriorityTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and PriorityTechnology PRTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.56 | 5.54 |
| 12 day EMA | 5.66 | 5.67 | 5.68 |
| 20 day EMA | 5.84 | 5.86 | 5.89 |
| 35 day EMA | 6.06 | 6.09 | 6.12 |
| 50 day EMA | 6.32 | 6.35 | 6.38 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.53 | 5.53 |
| 12 day SMA | 5.43 | 5.52 | 5.62 |
| 20 day SMA | 5.93 | 5.96 | 5.99 |
| 35 day SMA | 6.28 | 6.33 | 6.37 |
| 50 day SMA | 6.44 | 6.45 | 6.46 |
| 100 day SMA | 5.98 | 5.97 | 5.96 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.77 | 5.78 | 5.79 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
