Munafa Stock Market Course + Intraday & FNO calls 
CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 32.49 and 33.1
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.956666666667 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 33.57 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.90 (-0.45%) | 32.95 | 32.68 - 33.29 | 0.79 times | Tue 20 October 2026 | 33.05 (3.9%) | 32.39 | 32.39 - 33.31 | 0.7427 times | Mon 19 October 2026 | 31.81 (-1.55%) | 31.93 | 31.39 - 32.05 | 0.8307 times | Fri 16 October 2026 | 32.31 (0.97%) | 32.39 | 31.59 - 32.65 | 1.0806 times | Thu 15 October 2026 | 32.00 (6.28%) | 30.59 | 30.45 - 32.50 | 1.0437 times | Wed 14 October 2026 | 30.11 (0.37%) | 29.98 | 29.30 - 30.21 | 1.0769 times | Tue 13 October 2026 | 30.00 (2.7%) | 29.48 | 29.11 - 30.02 | 1.378 times | Mon 12 October 2026 | 29.21 (-1.55%) | 29.67 | 29.03 - 29.90 | 0.5178 times | Fri 09 October 2026 | 29.67 (-0.47%) | 30.02 | 29.54 - 30.16 | 0.7665 times | Thu 08 October 2026 | 29.81 (8.01%) | 27.60 | 27.58 - 29.83 | 1.773 times | Wed 07 October 2026 | 27.60 (-0.11%) | 27.77 | 27.17 - 27.87 | 0.9268 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 32.15 and 34.07
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.90 (1.83%) | 31.93 | 31.39 - 33.31 | 0.4403 times | Fri 16 October 2026 | 32.31 (8.9%) | 29.67 | 29.03 - 32.65 | 0.9495 times | Fri 09 October 2026 | 29.67 (8.36%) | 27.25 | 27.17 - 30.16 | 0.9775 times | Fri 02 October 2026 | 27.38 (-2.53%) | 27.67 | 26.52 - 28.23 | 0.8874 times | Fri 25 September 2026 | 28.09 (-3.44%) | 29.24 | 27.28 - 29.64 | 1.0079 times | Fri 18 September 2026 | 29.09 (-4.5%) | 31.17 | 28.96 - 31.83 | 1.3661 times | Fri 11 September 2026 | 30.46 (-1.46%) | 30.55 | 28.79 - 30.63 | 0.8376 times | Fri 04 September 2026 | 30.91 (-4.07%) | 31.94 | 30.32 - 32.79 | 1.7729 times | Fri 28 August 2026 | 32.22 (-0.12%) | 32.52 | 31.29 - 33.28 | 0.855 times | Fri 21 August 2026 | 32.26 (-0.37%) | 31.95 | 30.99 - 33.82 | 0.906 times | Fri 14 August 2026 | 32.38 (7.04%) | 30.04 | 30.04 - 33.30 | 0.992 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 30 and 36.22
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.90 (20.07%) | 27.91 | 27.09 - 33.31 | 0.5935 times | Wed 30 September 2026 | 27.40 (-14.56%) | 32.00 | 26.52 - 32.79 | 0.9849 times | Mon 31 August 2026 | 32.07 (11.51%) | 29.47 | 29.26 - 33.82 | 1.0824 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.1994 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.1856 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 0.9564 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.9133 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.8263 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.1542 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.104 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6321 times |
Yearly price and charts CostarGroup
Strong yearly Stock price targets for CostarGroup CSGP are 7.06 and 51.74
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 43.12 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.90 (-51.07%) | 67.11 | 25.89 - 70.57 | 2.1766 times | Wed 31 December 2025 | 67.24 (-6.08%) | 72.17 | 62.00 - 97.43 | 1.3565 times | Tue 31 December 2024 | 71.59 (-18.08%) | 86.87 | 68.26 - 100.38 | 0.9968 times | Fri 29 December 2023 | 87.39 (13.08%) | 78.29 | 65.12 - 92.36 | 0.9272 times | Fri 30 December 2022 | 77.28 (-2.21%) | 79.35 | 49.00 - 85.37 | 1.0882 times | Fri 31 December 2021 | 79.03 (-91.45%) | 932.19 | 75.09 - 952.76 | 0.4379 times | Thu 31 December 2020 | 924.28 (0%) | 867.83 | 781.01 - 951.18 | 0.0168 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.37 |
| 150 day DMA | 32.51 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.87 | 31.28 |
| 12 day EMA | 30.98 | 30.63 | 30.19 |
| 20 day EMA | 30.38 | 30.11 | 29.8 |
| 35 day EMA | 30.28 | 30.13 | 29.96 |
| 50 day EMA | 30.61 | 30.52 | 30.42 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 31.86 | 31.25 |
| 12 day SMA | 30.51 | 30.07 | 29.6 |
| 20 day SMA | 29.31 | 29.08 | 28.86 |
| 35 day SMA | 29.65 | 29.63 | 29.6 |
| 50 day SMA | 30.4 | 30.37 | 30.34 |
| 100 day SMA | 30.37 | 30.36 | 30.35 |
| 150 day SMA | 32.51 | 32.59 | 32.66 |
| 200 day SMA | 37.95 | 38.12 | 38.29 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
