Munafa Stock Market Course + Intraday & FNO calls 
CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 30.85 and 31.84
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.656666666667 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.65 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.38 (0.1%) | 32.03 | 31.30 - 32.29 | 0.7009 times | Mon 17 August 2026 | 31.35 (-3.18%) | 31.95 | 30.99 - 32.15 | 0.8997 times | Fri 14 August 2026 | 32.38 (-2.03%) | 33.28 | 31.86 - 33.30 | 1.0929 times | Thu 13 August 2026 | 33.05 (8.36%) | 30.68 | 30.68 - 33.10 | 1.4518 times | Wed 12 August 2026 | 30.50 (-1.99%) | 30.65 | 30.22 - 31.08 | 0.7793 times | Tue 11 August 2026 | 31.12 (-1.14%) | 31.25 | 30.65 - 31.52 | 0.7362 times | Mon 10 August 2026 | 31.48 (4.07%) | 30.04 | 30.04 - 31.49 | 1.1235 times | Fri 07 August 2026 | 30.25 (2.27%) | 29.60 | 29.60 - 31.68 | 0.5808 times | Thu 06 August 2026 | 29.58 (-2.09%) | 29.89 | 29.26 - 30.22 | 1.4238 times | Wed 05 August 2026 | 30.21 (1.31%) | 30.61 | 29.53 - 30.75 | 1.211 times | Tue 04 August 2026 | 29.82 (-0.7%) | 30.03 | 29.35 - 30.07 | 0.5451 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 30.54 and 31.84
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.38 (-3.09%) | 31.95 | 30.99 - 32.29 | 0.2937 times | Fri 14 August 2026 | 32.38 (7.04%) | 30.04 | 30.04 - 33.30 | 0.9513 times | Fri 07 August 2026 | 30.25 (5.18%) | 29.47 | 29.26 - 31.68 | 0.8917 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.7757 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 1.0559 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.3553 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.5997 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.786 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0316 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.2589 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.1135 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 30.32 and 34.36
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.38 (9.11%) | 29.47 | 29.26 - 33.30 | 0.5478 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.3211 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.3059 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.0534 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.0059 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.9101 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.2713 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.216 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6962 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6723 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.7191 times |
Yearly price and charts CostarGroup
Strong yearly Stock price targets for CostarGroup CSGP are 6.3 and 50.98
| Yearly Target 1 | -2.07 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 42.613333333333 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 87.29 |
Yearly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.38 (-53.33%) | 67.11 | 25.89 - 70.57 | 1.8287 times | Wed 31 December 2025 | 67.24 (-6.08%) | 72.17 | 62.00 - 97.43 | 1.4543 times | Tue 31 December 2024 | 71.59 (-18.08%) | 86.87 | 68.26 - 100.38 | 1.0687 times | Fri 29 December 2023 | 87.39 (13.08%) | 78.29 | 65.12 - 92.36 | 0.9941 times | Fri 30 December 2022 | 77.28 (-2.21%) | 79.35 | 49.00 - 85.37 | 1.1667 times | Fri 31 December 2021 | 79.03 (-91.45%) | 932.19 | 75.09 - 952.76 | 0.4695 times | Thu 31 December 2020 | 924.28 (0%) | 867.83 | 781.01 - 951.18 | 0.018 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.14 |
| 100 day DMA | 33.04 |
| 150 day DMA | 39.37 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.61 | 31.74 |
| 12 day EMA | 31.01 | 30.94 | 30.86 |
| 20 day EMA | 30.6 | 30.52 | 30.43 |
| 35 day EMA | 30.53 | 30.48 | 30.43 |
| 50 day EMA | 30.59 | 30.56 | 30.53 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.68 | 31.71 |
| 12 day SMA | 30.93 | 30.71 | 30.55 |
| 20 day SMA | 30.06 | 29.92 | 29.83 |
| 35 day SMA | 29.65 | 29.59 | 29.56 |
| 50 day SMA | 30.14 | 30.19 | 30.23 |
| 100 day SMA | 33.04 | 33.14 | 33.24 |
| 150 day SMA | 39.37 | 39.57 | 39.77 |
| 200 day SMA | 46.44 | 46.67 | 46.9 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
