ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 66.47
  • 12Day Average: 66.09
  • 20Day Average: 66.88
  • 50Day Average: 69.16
  • 100Day Average: 77.73
  • 150Day Average: 79.57

CSGP Indicators & signals

Indicator MACD (12,26,9)

66.42, 67.31, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 14.46, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 67.01 66.48 to 67.18 0.18% 0.48 times
24 Wed Dec 2025 66.89 66.30 to 67.27 0.38% 0.21 times
23 Tue Dec 2025 66.64 65.79 to 66.88 0.06% 0.57 times
22 Mon Dec 2025 66.60 64.97 to 66.69 2.1% 0.96 times
19 Fri Dec 2025 65.23 63.99 to 65.84 0.54% 1.99 times
18 Thu Dec 2025 64.88 64.65 to 65.50 0.08% 1.07 times
17 Wed Dec 2025 64.83 63.60 to 65.08 1.9% 1.12 times
16 Tue Dec 2025 63.62 63.36 to 64.89 -0.2% 0.99 times
15 Mon Dec 2025 63.75 62.00 to 68.25 -6.57% 1.73 times
12 Fri Dec 2025 68.23 67.74 to 68.51 1.13% 0.66 times
11 Thu Dec 2025 67.47 67.16 to 68.50 -0.59% 0.71 times
10 Wed Dec 2025 67.87 67.29 to 68.58 -0.09% 0.57 times

Technical analysis forecast of CSGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSGP CSGP at this time. Stock is rising and might rise more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSGP is bullish for shortterm, and stock might move up till 68.4 or till 70.3. Use a stoploss of 66.82 and if this stock hits its stoploss, then it can fall down till 65.23

Tomorrow's movement Prediction of CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSGP Historical charts - Share CoStar Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top