USA Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 74.77
  • 12Day Average: 76.2
  • 20Day Average: 75.66
  • 50Day Average: 74
  • 100Day Average: 74.81
  • 150Day Average: 75.29

CSGP Indicators & signals

Indicator MACD (12,26,9)

75.34, 74.98, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 15.93, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 74.06 73.32 to 74.46 0.68% 1.36 times
13 Thu Feb 2025 73.56 72.52 to 74.02 0.4% 1.16 times
12 Wed Feb 2025 73.27 72.86 to 74.53 -3.59% 1.04 times
11 Tue Feb 2025 76.00 75.29 to 77.00 -1.26% 0.79 times
10 Mon Feb 2025 76.97 76.52 to 77.72 -0.36% 0.77 times
07 Fri Feb 2025 77.25 77.17 to 78.39 -1.2% 0.89 times
06 Thu Feb 2025 78.19 77.09 to 78.39 0.6% 0.81 times
05 Wed Feb 2025 77.72 75.64 to 77.96 0.34% 1.25 times
04 Tue Feb 2025 77.46 76.23 to 78.10 0.86% 1.12 times
03 Mon Feb 2025 76.80 76.08 to 77.90 0.26% 1.13 times
31 Fri Jan 2025 76.60 76.06 to 77.43 0.1% 1.05 times
30 Thu Jan 2025 76.52 75.91 to 77.53 1.15% 0.62 times

Technical analysis forecast for CSGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSGP CSGP at this time. Stock is falling and might fall more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSGP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 75.15. However, stock will show a bearish move below 73.6.

Tomorrow's movement Prediction of CSGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSGP Historical charts - Share CoStar Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top