ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 28.94
  • 12Day Average: 28.86
  • 20Day Average: 28.92
  • 50Day Average: 30.77
  • 100Day Average: 34.65
  • 150Day Average: 42.06

CSGP Indicators & signals

Indicator MACD (12,26,9)

28.97, 29.42, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

13.98, 22.73, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 29.83 25.89 to 30.45 -1.78% 2.57 times
28 Tue Jul 2026 30.37 29.30 to 31.40 4.11% 0.78 times
27 Mon Jul 2026 29.17 28.04 to 29.92 5.46% 1.43 times
24 Fri Jul 2026 27.66 27.09 to 28.09 0% 1 times
24 Fri Jul 2026 27.66 27.09 to 28.09 1.92% 1 times
23 Thu Jul 2026 27.14 26.77 to 28.03 -1.99% 1.05 times
22 Wed Jul 2026 27.69 27.48 to 28.92 -2.84% 0.82 times
21 Tue Jul 2026 28.50 28.34 to 29.39 -3.98% 0.82 times
20 Mon Jul 2026 29.68 28.85 to 29.90 -0.34% 0.93 times
17 Fri Jul 2026 29.78 29.59 to 31.00 -1.94% 0.86 times
16 Thu Jul 2026 30.37 28.96 to 30.52 6.56% 1.31 times
15 Wed Jul 2026 28.50 27.96 to 29.25 2.96% 0.75 times

Technical analysis forecast of CSGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSGP CSGP at this time. Stock is rising and might rise more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSGP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 29.15. However, stock will show a bullish move above 30.1.

Tomorrow's movement Prediction of CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38

Tomorrow's movement Prediction of CSGP looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSGP Historical charts - Share CoStar Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top