ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSGP Historical charts - CoStar Group, Inc.

Historical charts for Stock CSGP - Share CoStar Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 61.37
  • 12Day Average: 63.69
  • 20Day Average: 64.7
  • 50Day Average: 66.46
  • 100Day Average: 74.34
  • 150Day Average: 78.53

CSGP Indicators & signals

Indicator MACD (12,26,9)

63.31, 64.84, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 19.01, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CSGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 63.38 62.08 to 64.58 -0.77% 0.74 times
14 Wed Jan 2026 63.87 61.14 to 63.93 3.32% 1.12 times
13 Tue Jan 2026 61.82 58.13 to 62.52 4.25% 1.73 times
12 Mon Jan 2026 59.30 57.01 to 59.44 1.38% 1.21 times
09 Fri Jan 2026 58.49 58.41 to 61.83 -4.68% 1.05 times
08 Thu Jan 2026 61.36 60.19 to 62.89 -0.49% 1.13 times
07 Wed Jan 2026 61.66 61.57 to 68.98 -8.24% 1.87 times
06 Tue Jan 2026 67.20 65.23 to 67.64 1.17% 0.43 times
05 Mon Jan 2026 66.42 65.22 to 67.38 1.11% 0.59 times
02 Fri Jan 2026 65.69 65.23 to 67.22 -2.31% 0.59 times
31 Wed Dec 2025 67.24 67.00 to 67.86 -0.91% 0.28 times
30 Tue Dec 2025 67.86 66.97 to 67.96 0.38% 0.36 times

Technical analysis forecast for CSGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSGP CSGP at this time. Stock is falling and might fall more.

It appears as if CSGP CSGP gave a large move recently.

Stock of CSGP (CSGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSGP is bearish for shortterm, and stock might move down till 61.5 or till 58.2. Use a stoploss of 64.22 and if the stock hits stoploss, then it can shoot up till 66.97

Tomorrow's movement Prediction of CSGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSGP Historical charts - Share CoStar Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSGP Historical charts - Share CoStar Group, Inc.

 

Back to top