Munafa Stock Market Course + Intraday & FNO calls 
Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for USA stock CSGP Costar Group. Dated: 21 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 32.95 and Closed at: 32.90, which is -0.46% of previous session's close. It moved within a range of 32.68 and 33.29
The session was a Bearish session with an average volume of 4219200, which is 5.99% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 32.49 and resistance for tomorrow is 33.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.62, 32.35 resistance for tomorrow's hourly charts is 33.23, 33.57
10 Day SMA for Costar Group (CSGP) is 31.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 29.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 30.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costar Group is 37.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 29.31 and 200 DMA is at 37.48, while 50 DMA and 100 DMA are at 30.4 and 30.31 respectively
Costar Group (CSGP) moving average of 20 SMA is at 29.31 and 20 EMA is at 30.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Oct | 32.90 | 29.31 | 30.38 |
| 20 Tue Oct | 33.05 | 29.08 | 30.11 |
| 19 Mon Oct | 31.81 | 28.86 | 29.8 |
| 16 Fri Oct | 32.31 | 28.72 | 29.59 |
| 15 Thu Oct | 32.00 | 28.56 | 29.3 |
| 14 Wed Oct | 30.11 | 28.43 | 29.02 |
Costar Group (CSGP) moving average of 50 SMA is at 30.4 and 50 EMA is at 30.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Oct | 32.90 | 30.4 | 30.2 |
| 20 Tue Oct | 33.05 | 30.37 | 30.09 |
| 19 Mon Oct | 31.81 | 30.34 | 29.97 |
| 16 Fri Oct | 32.31 | 30.3 | 29.89 |
| 15 Thu Oct | 32.00 | 30.25 | 29.79 |
| 14 Wed Oct | 30.11 | 30.21 | 29.7 |
Costar Group (CSGP) moving average of 100 SMA is at 30.31 and 100 EMA is at 32.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Oct | 32.90 | 30.31 | 32.05 |
| 20 Tue Oct | 33.05 | 30.32 | 32.03 |
| 19 Mon Oct | 31.81 | 30.31 | 32.01 |
| 16 Fri Oct | 32.31 | 30.31 | 32.01 |
| 15 Thu Oct | 32.00 | 30.31 | 32 |
| 14 Wed Oct | 30.11 | 30.32 | 32 |
Costar Group (CSGP) moving average of 200 SMA is at 37.48 and 200 EMA is at 39.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Oct | 32.90 | 37.48 | 39.45 |
| 20 Tue Oct | 33.05 | 37.66 | 39.52 |
| 19 Mon Oct | 31.81 | 37.82 | 39.59 |
| 16 Fri Oct | 32.31 | 37.99 | 39.67 |
| 15 Thu Oct | 32.00 | 38.17 | 39.74 |
| 14 Wed Oct | 30.11 | 38.35 | 39.82 |
Costar Group has performed better than Trinet Group in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Pitney Bowes in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Msci Inc in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Integer Holdings in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Global Payments in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Diebold Nixdorf in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Alibaba Group in short term. Holding Costar Group could be a better choice for now!
Accenture Plc has performed better than Costar Group in short term. You could have earned much better returns by investing in Accenture Plc, about 17.35% more returns!
Costar Group has performed better than Zillow Group in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Zillow Group in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than B Riley in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than B Riley in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Paypal Holdings in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Netease Inc in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Mercadolibre Inc in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Joint Corp in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Cimpress N in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Booking Holdings in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Digital Turbine in short term. Holding Costar Group could be a better choice for now!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Costar Group CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
