Munafa Stock Market Course + Intraday & FNO calls 
Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for USA stock CSGP Costar Group. Dated: 26 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 66.72 and Closed at: 67.01, which is 0.18% of previous session's close. It moved within a range of 66.48 and 67.18
The session was a Bullish session with an average volume of 2295000, which is 56.75% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 66.75 and resistance for tomorrow is 67.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.6, 66.19 resistance for tomorrow's hourly charts is 67.3, 67.59
10 Day SMA for Costar Group (CSGP) is 65.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 66.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 69.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costar Group is 79.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 66.88 and 200 DMA is at 79.13, while 50 DMA and 100 DMA are at 69.16 and 77.73 respectively
Costar Group (CSGP) moving average of 20 SMA is at 66.88 and 20 EMA is at 66.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 67.01 | 66.88 | 66.82 |
| 24 Wed Dec | 66.89 | 66.92 | 66.8 |
| 23 Tue Dec | 66.64 | 67.03 | 66.79 |
| 22 Mon Dec | 66.60 | 67.08 | 66.81 |
| 19 Fri Dec | 65.23 | 67.11 | 66.83 |
| 18 Thu Dec | 64.88 | 67.12 | 67 |
Costar Group (CSGP) moving average of 50 SMA is at 69.16 and 50 EMA is at 69.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 67.01 | 69.16 | 69.95 |
| 24 Wed Dec | 66.89 | 69.33 | 70.07 |
| 23 Tue Dec | 66.64 | 69.5 | 70.2 |
| 22 Mon Dec | 66.60 | 69.67 | 70.35 |
| 19 Fri Dec | 65.23 | 69.85 | 70.5 |
| 18 Thu Dec | 64.88 | 70.1 | 70.72 |
Costar Group (CSGP) moving average of 100 SMA is at 77.73 and 100 EMA is at 74.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 67.01 | 77.73 | 74.11 |
| 24 Wed Dec | 66.89 | 78.03 | 74.25 |
| 23 Tue Dec | 66.64 | 78.32 | 74.4 |
| 22 Mon Dec | 66.60 | 78.6 | 74.56 |
| 19 Fri Dec | 65.23 | 78.89 | 74.72 |
| 18 Thu Dec | 64.88 | 79.2 | 74.91 |
Costar Group (CSGP) moving average of 200 SMA is at 79.13 and 200 EMA is at 76.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 67.01 | 79.13 | 76.76 |
| 24 Wed Dec | 66.89 | 79.18 | 76.86 |
| 23 Tue Dec | 66.64 | 79.24 | 76.96 |
| 22 Mon Dec | 66.60 | 79.31 | 77.06 |
| 19 Fri Dec | 65.23 | 79.36 | 77.17 |
| 18 Thu Dec | 64.88 | 79.42 | 77.29 |
Visa Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Visa Inc, about 8.75% more returns!
Ritchie Bros has performed better than Costar Group in short term. You could have earned much better returns by investing in Ritchie Bros, about 9.94% more returns!
Par Technology has performed better than Costar Group in short term. You could have earned much better returns by investing in Par Technology, about 11.93% more returns!
Maximus Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Maximus Inc, about 3.51% more returns!
Mastercard Incorporated has performed better than Costar Group in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 7.88% more returns!
Fidelity National has performed better than Costar Group in short term. You could have earned much better returns by investing in Fidelity National, about 4.76% more returns!
Costar Group has performed better than Fair Isaac in short term. Holding Costar Group could be a better choice for now!
Etsy Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Etsy Inc, about 5.42% more returns!
Cbiz Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Cbiz Inc, about 11.29% more returns!
Costar Group has performed better than Alibaba Group in short term. Holding Costar Group could be a better choice for now!
Accenture Plc has performed better than Costar Group in short term. You could have earned much better returns by investing in Accenture Plc, about 11.04% more returns!
Costar Group has performed better than Zillow Group in short term. Holding Costar Group could be a better choice for now!
Xcel Brands has performed better than Costar Group in short term. You could have earned much better returns by investing in Xcel Brands, about 48.34% more returns!
Ultralife Corporation has performed better than Costar Group in short term. You could have earned much better returns by investing in Ultralife Corporation, about 3.83% more returns!
Pinduoduo Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 1.68% more returns!
Costar Group has performed better than Marathon Patent in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Interdigital Inc in short term. Holding Costar Group could be a better choice for now!
Ebay Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Ebay Inc, about 5.52% more returns!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and Costar Group CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
