Munafa Stock Market Course + Intraday & FNO calls 
Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for USA stock CSGP Costar Group. Dated: 27 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 32.58 and Closed at: 32.32, which is -0.59% of previous session's close. It moved within a range of 32.21 and 33.48
The session was a Bearish session with an average volume of 5017800, which is 43.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 31.63 and resistance for tomorrow is 32.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.86, 31.4 resistance for tomorrow's hourly charts is 33.13, 33.94
10 Day SMA for Costar Group (CSGP) is 33.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 33.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 37.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costar Group is 61.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 33.58 and 200 DMA is at 61.3, while 50 DMA and 100 DMA are at 37.08 and 45.67 respectively
Costar Group (CSGP) moving average of 20 SMA is at 33.58 and 20 EMA is at 33.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 32.32 | 33.58 | 33.99 |
| 26 Tue May | 32.51 | 33.67 | 34.17 |
| 22 Fri May | 33.95 | 33.84 | 34.35 |
| 21 Thu May | 33.93 | 33.96 | 34.39 |
| 20 Wed May | 34.01 | 34.08 | 34.44 |
| 19 Tue May | 33.80 | 34.25 | 34.48 |
Costar Group (CSGP) moving average of 50 SMA is at 37.08 and 50 EMA is at 37.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 32.32 | 37.08 | 37.78 |
| 26 Tue May | 32.51 | 37.31 | 38 |
| 22 Fri May | 33.95 | 37.53 | 38.22 |
| 21 Thu May | 33.93 | 37.72 | 38.39 |
| 20 Wed May | 34.01 | 37.95 | 38.57 |
| 19 Tue May | 33.80 | 38.24 | 38.76 |
Costar Group (CSGP) moving average of 100 SMA is at 45.67 and 100 EMA is at 44.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 32.32 | 45.67 | 44.98 |
| 26 Tue May | 32.51 | 46.02 | 45.24 |
| 22 Fri May | 33.95 | 46.38 | 45.5 |
| 21 Thu May | 33.93 | 46.71 | 45.73 |
| 20 Wed May | 34.01 | 47.04 | 45.97 |
| 19 Tue May | 33.80 | 47.37 | 46.21 |
Costar Group (CSGP) moving average of 200 SMA is at 61.3 and 200 EMA is at 54.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 32.32 | 61.3 | 54.95 |
| 26 Tue May | 32.51 | 61.61 | 55.18 |
| 22 Fri May | 33.95 | 61.92 | 55.41 |
| 21 Thu May | 33.93 | 62.22 | 55.63 |
| 20 Wed May | 34.01 | 62.53 | 55.85 |
| 19 Tue May | 33.80 | 62.85 | 56.07 |
Pitney Bowes has performed better than Costar Group in short term. You could have earned much better returns by investing in Pitney Bowes, about 7.59% more returns!
Par Technology has performed better than Costar Group in short term. You could have earned much better returns by investing in Par Technology, about 17.19% more returns!
Lendingclub Corporation has performed better than Costar Group in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 4.34% more returns!
Global Payments has performed better than Costar Group in short term. You could have earned much better returns by investing in Global Payments, about 8.7% more returns!
Costar Group has performed better than Fidelity National in short term. Holding Costar Group could be a better choice for now!
Energizer Holdings has performed better than Costar Group in short term. You could have earned much better returns by investing in Energizer Holdings, about 1.77% more returns!
Costar Group has performed better than Dolby Laboratories in short term. Holding Costar Group could be a better choice for now!
Cbiz Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Cbiz Inc, about 11.28% more returns!
Alibaba Group has performed better than Costar Group in short term. You could have earned much better returns by investing in Alibaba Group, about 3.5% more returns!
Atkore International has performed better than Costar Group in short term. You could have earned much better returns by investing in Atkore International, about 11.85% more returns!
Accenture Plc has performed better than Costar Group in short term. You could have earned much better returns by investing in Accenture Plc, about 5.31% more returns!
Rimini Street has performed better than Costar Group in short term. You could have earned much better returns by investing in Rimini Street, about 15.12% more returns!
Costar Group has performed better than Optimizerx Corporation in short term. Holding Costar Group could be a better choice for now!
The9 has performed better than Costar Group in short term. You could have earned much better returns by investing in The9, about 3.84% more returns!
Mercadolibre Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 1.2% more returns!
Marchex Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Marchex Inc, about 0.3% more returns!
Costar Group has performed better than Cra International in short term. Holding Costar Group could be a better choice for now!
Costar Group has performed better than Boxlight Corporation in short term. Holding Costar Group could be a better choice for now!
Booking Holdings has performed better than Costar Group in short term. You could have earned much better returns by investing in Booking Holdings, about 6.64% more returns!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Costar Group CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
