Munafa Stock Market Course + Intraday & FNO calls 
Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costar Group (CSGP)
Technical Analysis Report for USA stock CSGP Costar Group. Dated: 09 Jul 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CSGP Costar Group then click here. or read Experts views on Costar Group or Forecast & share price targets of Costar Group
Costar Group Opened at 28.86 and Closed at: 29.19, which is -0.55% of previous session's close. It moved within a range of 28.44 and 29.35
The session was a Bullish session with an average volume of 3540146, which is 16.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 28.82 and resistance for tomorrow is 29.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.64, 28.08 resistance for tomorrow's hourly charts is 29.55, 29.9
10 Day SMA for Costar Group (CSGP) is 29.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costar Group (CSGP) is 30.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costar Group (CSGP) is 32.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costar Group is 52.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costar Group is at 30.33 and 200 DMA is at 52.99, while 50 DMA and 100 DMA are at 32.25 and 37.37 respectively
Costar Group (CSGP) moving average of 20 SMA is at 30.33 and 20 EMA is at 30.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 29.19 | 30.33 | 30.29 |
| 08 Wed Jul | 29.35 | 30.57 | 30.41 |
| 07 Tue Jul | 29.88 | 30.77 | 30.52 |
| 06 Mon Jul | 28.70 | 30.97 | 30.59 |
| 02 Thu Jul | 30.00 | 31.22 | 30.79 |
| 01 Wed Jul | 29.36 | 31.39 | 30.87 |
Costar Group (CSGP) moving average of 50 SMA is at 32.25 and 50 EMA is at 32.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 29.19 | 32.25 | 32.93 |
| 08 Wed Jul | 29.35 | 32.39 | 33.08 |
| 07 Tue Jul | 29.88 | 32.53 | 33.23 |
| 06 Mon Jul | 28.70 | 32.66 | 33.37 |
| 02 Thu Jul | 30.00 | 32.83 | 33.56 |
| 01 Wed Jul | 29.36 | 33.01 | 33.71 |
Costar Group (CSGP) moving average of 100 SMA is at 37.37 and 100 EMA is at 38.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 29.19 | 37.37 | 38.83 |
| 08 Wed Jul | 29.35 | 37.53 | 39.02 |
| 07 Tue Jul | 29.88 | 37.72 | 39.22 |
| 06 Mon Jul | 28.70 | 37.93 | 39.41 |
| 02 Thu Jul | 30.00 | 38.15 | 39.63 |
| 01 Wed Jul | 29.36 | 38.35 | 39.82 |
Costar Group (CSGP) moving average of 200 SMA is at 52.99 and 200 EMA is at 48.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 29.19 | 52.99 | 48.82 |
| 08 Wed Jul | 29.35 | 53.28 | 49.02 |
| 07 Tue Jul | 29.88 | 53.58 | 49.22 |
| 06 Mon Jul | 28.70 | 53.87 | 49.42 |
| 02 Thu Jul | 30.00 | 54.17 | 49.63 |
| 01 Wed Jul | 29.36 | 54.46 | 49.83 |
Western Union has performed better than Costar Group in short term. You could have earned much better returns by investing in Western Union, about 21.11% more returns!
Pitney Bowes has performed better than Costar Group in short term. You could have earned much better returns by investing in Pitney Bowes, about 19.39% more returns!
Msci Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Msci Inc, about 13.87% more returns!
Global Payments has performed better than Costar Group in short term. You could have earned much better returns by investing in Global Payments, about 33.82% more returns!
Costar Group has performed better than Accenture Plc in short term. Holding Costar Group could be a better choice for now!
Ultralife Corporation has performed better than Costar Group in short term. You could have earned much better returns by investing in Ultralife Corporation, about 5% more returns!
Techtarget Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Techtarget Inc, about 15.79% more returns!
Optimizerx Corporation has performed better than Costar Group in short term. You could have earned much better returns by investing in Optimizerx Corporation, about 38.74% more returns!
The9 has performed better than Costar Group in short term. You could have earned much better returns by investing in The9, about 21.14% more returns!
Mercadolibre Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 28.56% more returns!
Marchex Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Marchex Inc, about 29.49% more returns!
Liquidity Services has performed better than Costar Group in short term. You could have earned much better returns by investing in Liquidity Services, about 16.65% more returns!
Healthequity Inc has performed better than Costar Group in short term. You could have earned much better returns by investing in Healthequity Inc, about 20.37% more returns!
Exlservice Holdings has performed better than Costar Group in short term. You could have earned much better returns by investing in Exlservice Holdings, about 9.86% more returns!
China Recycling has performed better than Costar Group in short term. You could have earned much better returns by investing in China Recycling, about 645.15% more returns!
Cra International has performed better than Costar Group in short term. You could have earned much better returns by investing in Cra International, about 19.45% more returns!
Cimpress N has performed better than Costar Group in short term. You could have earned much better returns by investing in Cimpress N, about 21.1% more returns!
Boxlight Corporation has performed better than Costar Group in short term. You could have earned much better returns by investing in Boxlight Corporation, about 497% more returns!
Akamai Technologies has performed better than Costar Group in short term. You could have earned much better returns by investing in Akamai Technologies, about 14.37% more returns!
Costar Group Technical analysis of indicators
Price action analysis of Costar Group (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Costar Group CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group CSGP stock. Volume based technical analysis of Costar Group CSGP stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CSGP Costar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSGP Experts View which covers a lot of information including buying and selling signals
CSGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costar Group (CSGP) Technical (Analysis) Reports Costar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
