Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 524.32 | 513.61 | 526.79 | 513.00 |
| 02 Mon Mar | 521.00 | 509.48 | 526.16 | 507.34 |
| 27 Fri Feb | 517.21 | 509.47 | 518.76 | 506.75 |
| 26 Thu Feb | 514.77 | 510.95 | 519.90 | 509.01 |
| 25 Wed Feb | 509.39 | 502.82 | 510.54 | 502.42 |
Stock of Mastercard Incorporated closed at 524.32 and it opened at 513.61
It moved inside a range of 513.00 and 526.79
52 week High is 601.77 and 52 week Low is 490.00
Financial Year High is 524.32 and Low is 513.00
This year High is 589.67 and Low is 490.00
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been positive, with total returns of 5.96, which is 1.15% with investment starting at 518.36.
An investment of 100,000 bucks in Mastercard Incorporated would have become 101150 bucks today.
Mastercard Incorporated MA moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mastercard Incorporated is bearish for shortterm, and stock might move down till 510.1 or till 491.6. Use a stoploss of 525.44 and if the stock hits stoploss, then it can shoot up till 540.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.7 HC: 1 LC: 2.7 OC: 3.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.5
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been negative, with total returns of -53.58, which is -9.27% with investment starting at 577.90.
An investment of 100,000 bucks in Mastercard Incorporated would have become 90730 bucks today.
Mastercard Incorporated MA moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.8 HC: 0.5 LC: 3.4 OC: 3.4
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 0.4
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.1 HC: 0.8 LC: 2.2 OC: 3.1
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6 HC: 5.5 LC: 0.5 OC: 0.6
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -9.16, which is -1.72% with investment starting at 533.48.
An investment of 100,000 bucks in Mastercard Incorporated would have become 98280 bucks today.
Mastercard Incorporated MA moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.8 HC: 0.5 LC: 3.4 OC: 3.4
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 14.7 HC: 8.6 LC: 5.6 OC: 3.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 13.8 HC: 9.4 LC: 4 OC: 1.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 0.8 LC: 7.8 OC: 6.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.9 HC: 2.8 LC: 4.9 OC: 4.3
Mastercard Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


