Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 545.52 | 541.71 | 550.44 | 541.25 |
| 04 Thu Dec | 542.18 | 554.00 | 559.00 | 539.56 |
| 03 Wed Dec | 553.73 | 547.32 | 555.07 | 546.50 |
| 02 Tue Dec | 545.91 | 547.28 | 554.75 | 541.04 |
| 01 Mon Dec | 543.97 | 547.64 | 549.78 | 543.39 |
Stock of Mastercard Incorporated closed at 545.52 and it opened at 541.71
It moved inside a range of 541.25 and 550.44
52 week High is 601.77 and 52 week Low is 465.59
Financial Year High is 601.77 and Low is 465.59
This year High is 601.77 and Low is 465.59
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been positive, with total returns of 15.16, which is 2.86% with investment starting at 530.36.
An investment of 100,000 bucks in Mastercard Incorporated would have become 102860 bucks today.
Mastercard Incorporated MA moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mastercard Incorporated is bullish for shortterm, and stock might move up till 554.3 or till 565.5. Use a stoploss of 544.99 and if this stock hits its stoploss, then it can fall down till 535.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1.4
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.4
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.4
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been negative, with total returns of -19.61, which is -3.47% with investment starting at 565.13.
An investment of 100,000 bucks in Mastercard Incorporated would have become 96530 bucks today.
Mastercard Incorporated MA moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 2.1
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3 HC: 0.2 LC: 2.9 OC: 1.5
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.7 HC: 1.7 LC: 3 OC: 0.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4 HC: 3.7 LC: 0.3 OC: 2.5
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.2 HC: 1.2 LC: 2 OC: 3
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -9.91, which is -1.78% with investment starting at 555.43.
An investment of 100,000 bucks in Mastercard Incorporated would have become 98220 bucks today.
Mastercard Incorporated MA moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 4.11% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 2.1
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.9 HC: 2.8 LC: 4.9 OC: 4.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.8 HC: 6.2 LC: 1.6 OC: 3.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 1
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 6.1
Mastercard Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


