Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 540.36 | 536.08 | 547.00 | 533.73 |
| 09 Mon Feb | 535.33 | 543.71 | 546.56 | 534.20 |
| 06 Fri Feb | 548.82 | 552.94 | 556.79 | 539.80 |
| 05 Thu Feb | 551.89 | 554.85 | 561.92 | 549.95 |
| 04 Wed Feb | 553.52 | 549.73 | 556.60 | 541.01 |
Stock of Mastercard Incorporated closed at 540.36 and it opened at 536.08
It moved inside a range of 533.73 and 547.00
52 week High is 601.77 and 52 week Low is 465.59
Financial Year High is 601.77 and Low is 465.59
This year High is 589.67 and Low is 518.27
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been positive, with total returns of 12.84, which is 2.43% with investment starting at 527.52.
An investment of 100,000 bucks in Mastercard Incorporated would have become 102430 bucks today.
Mastercard Incorporated MA moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mastercard Incorporated is bullish for shortterm, and stock might move up till 549.5 or till 562.2. Use a stoploss of 538.94 and if this stock hits its stoploss, then it can fall down till 528.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.5 HC: 1.2 LC: 1.2 OC: 2
Candle stick analysis of Mastercard Incorporated as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.5
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.7
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.3
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.3
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been negative, with total returns of -5.16, which is -0.95% with investment starting at 545.52.
An investment of 100,000 bucks in Mastercard Incorporated would have become 99050 bucks today.
Mastercard Incorporated MA moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.5 HC: 1.2 LC: 1.2 OC: 0.6
Candle stick analysis of Mastercard Incorporated as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 3.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5 HC: 1 LC: 4 OC: 3.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.3
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 6.6 HC: 5.4 LC: 1.1 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -0.25, which is -0.05% with investment starting at 540.61.
An investment of 100,000 bucks in Mastercard Incorporated would have become 99950 bucks today.
Mastercard Incorporated MA moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5.3 HC: 4 LC: 1.2 OC: 3.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 13.8 HC: 9.4 LC: 4 OC: 1.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 0.8 LC: 7.8 OC: 6.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.9 HC: 2.8 LC: 4.9 OC: 4.3
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7.8 HC: 6.2 LC: 1.6 OC: 3.6
Mastercard Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


