Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 569.29 | 567.95 | 570.67 | 564.44 |
| 13 Thu Aug | 567.04 | 565.61 | 568.28 | 557.70 |
| 12 Wed Aug | 559.73 | 557.56 | 563.55 | 556.06 |
| 11 Tue Aug | 561.44 | 562.71 | 567.63 | 560.00 |
| 10 Mon Aug | 563.17 | 561.11 | 566.77 | 559.36 |
Stock of Mastercard Incorporated closed at 569.29 and it opened at 567.95
It moved inside a range of 564.44 and 570.67
52 week High is 589.67 and 52 week Low is 464.52
Financial Year High is 583.71 and Low is 464.52
This year High is 589.67 and Low is 464.52
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been negative, with total returns of -8.0600000000001, which is -1.4% with investment starting at 577.35.
An investment of 100,000 bucks in Mastercard Incorporated would have become 98600 bucks today.
Mastercard Incorporated MA moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mastercard Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.6 as stoploss in an intra day sell trade for a target of 559.01. However, stock will show a bullish move above 573.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.5
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.5
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.1
Candle stick analysis of Mastercard Incorporated as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been positive, with total returns of 78.12, which is 15.9% with investment starting at 491.17.
An investment of 100,000 bucks in Mastercard Incorporated would have become 115900 bucks today.
Mastercard Incorporated MA moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.7
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.4 HC: 1.7 LC: 6.6 OC: 8.4
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 1.5
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been positive, with total returns of 4.16, which is 0.74% with investment starting at 565.13.
An investment of 100,000 bucks in Mastercard Incorporated would have become 100740 bucks today.
Mastercard Incorporated MA moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 5 HC: 2.5 LC: 2.4 OC: 0.6
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 16.8 HC: 1.7 LC: 14.9 OC: 16.6
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 8.7 HC: 1.2 LC: 7.4 OC: 2.1
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 6.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9 HC: 4.6 LC: 4.2 OC: 9
Mastercard Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


