Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell Analysis of Mastercard Incorporated MA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 471.94 | 479.85 | 481.96 | 464.52 |
| 02 Tue Jun | 477.87 | 495.50 | 495.82 | 477.68 |
| 01 Mon Jun | 495.25 | 494.48 | 497.13 | 488.65 |
| 29 Fri May | 493.98 | 492.76 | 500.11 | 492.30 |
| 28 Thu May | 493.75 | 493.34 | 494.58 | 486.35 |
Stock of Mastercard Incorporated closed at 471.94 and it opened at 479.85
It moved inside a range of 464.52 and 481.96
52 week High is 601.77 and 52 week Low is 464.52
Financial Year High is 534.21 and Low is 464.52
This year High is 589.67 and Low is 464.52
Mastercard Incorporated MA Daily Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 day returns for Mastercard Incorporated MA have been negative, with total returns of -33.92, which is -6.71% with investment starting at 505.86.
An investment of 100,000 bucks in Mastercard Incorporated would have become 93290 bucks today.
Mastercard Incorporated MA moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Mastercard Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mastercard Incorporated MA at this time.
It appears as if Mastercard Incorporated MA gave a large move recently.
Stock of Mastercard Incorporated (MA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mastercard Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 477.7, for a target of 486.7 or 494.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.8 HC: 2.1 LC: 1.6 OC: 0.4
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0.1
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 0.5
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 1.5
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.3
Mastercard Incorporated is moving towards a high expiry
Mastercard Incorporated is forming a DOJI candle
Mastercard Incorporated MA Weekly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 week returns for Mastercard Incorporated MA have been negative, with total returns of -12.04, which is -2.49% with investment starting at 483.98.
An investment of 100,000 bucks in Mastercard Incorporated would have become 97510 bucks today.
Mastercard Incorporated MA moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7 HC: 5.3 LC: 1.6 OC: 0.5
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.8
Mastercard Incorporated is moving towards a high expiry
Candle stick analysis of Mastercard Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 4.4
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 2.3
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.9
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated MA Monthly Analysis to buy or sell
As per my analysis of Mastercard Incorporated MA, 12 month returns for Mastercard Incorporated MA have been negative, with total returns of -96.28, which is -16.94% with investment starting at 568.22.
An investment of 100,000 bucks in Mastercard Incorporated would have become 83060 bucks today.
Mastercard Incorporated MA moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 4.7% of returns per month.
Monthly Candle Stick analysis of Mastercard Incorporated MA
Candle stick analysis of Mastercard Incorporated as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 7 HC: 5.3 LC: 1.6 OC: 0.5
Mastercard Incorporated is moving towards a low expiry
Mastercard Incorporated is forming a DOJI candle
Candle stick analysis of Mastercard Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 6.7
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9 HC: 4.6 LC: 4.2 OC: 9
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 3.4
Mastercard Incorporated is moving towards a low expiry
Candle stick analysis of Mastercard Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mastercard Incorporated are:
HL: 14.7 HC: 8.6 LC: 5.6 OC: 3.9
Mastercard Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Mastercard Incorporated MA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


