CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong intraday Stock price targets for CostarGroup are 78.36 and 82.07

Intraday Target 175.4
Intraday Target 277.6
Intraday Target 379.106666666667
Intraday Target 481.31
Intraday Target 582.82

Daily price and volume Costar Group

Date Closing Open Range Volume
Fri 22 November 2024 79.81 (3.65%) 76.90 76.90 - 80.61 1.3082 times
Thu 21 November 2024 77.00 (0.96%) 76.82 74.90 - 77.20 0.6813 times
Wed 20 November 2024 76.27 (5.8%) 71.52 71.51 - 76.46 1.4951 times
Tue 19 November 2024 72.09 (-1.72%) 72.87 71.96 - 73.30 0.6898 times
Mon 18 November 2024 73.35 (2.95%) 71.35 70.77 - 73.47 1.201 times
Fri 15 November 2024 71.25 (-5.05%) 74.96 71.06 - 74.98 1.2153 times
Thu 14 November 2024 75.04 (-0.96%) 75.46 74.85 - 76.36 0.9184 times
Wed 13 November 2024 75.77 (0.48%) 75.46 75.34 - 76.33 0.5912 times
Tue 12 November 2024 75.41 (-0.61%) 75.70 75.11 - 76.16 0.8631 times
Mon 11 November 2024 75.87 (-1.96%) 77.86 75.85 - 78.00 1.0367 times
Fri 08 November 2024 77.39 (1.43%) 76.50 76.49 - 77.64 0.7755 times

 Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 75.29 and 85.13

Weekly Target 167.22
Weekly Target 273.52
Weekly Target 377.063333333333
Weekly Target 483.36
Weekly Target 586.9

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Fri 22 November 2024 79.81 (12.01%) 71.35 70.77 - 80.61 1.0667 times
Fri 15 November 2024 71.25 (-7.93%) 77.86 71.06 - 78.00 0.9177 times
Fri 08 November 2024 77.39 (6.74%) 72.69 72.68 - 77.64 0.9106 times
Fri 01 November 2024 72.50 (-2.66%) 74.97 71.96 - 75.61 1.0468 times
Fri 25 October 2024 74.48 (-6.02%) 78.49 68.26 - 79.27 2.2125 times
Fri 18 October 2024 79.25 (3.91%) 76.68 75.97 - 79.78 0.8365 times
Fri 11 October 2024 76.27 (2.93%) 73.99 72.76 - 76.91 0.6252 times
Fri 04 October 2024 74.10 (-1.21%) 74.95 73.15 - 75.67 0.6786 times
Fri 27 September 2024 75.01 (-3.05%) 77.80 73.59 - 78.27 0.7478 times
Fri 20 September 2024 77.37 (-1.9%) 79.86 73.84 - 80.45 0.9576 times
Fri 13 September 2024 78.87 (-0.83%) 77.66 76.92 - 80.00 0.6147 times

 weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 75.29 and 85.13

Monthly Target 167.22
Monthly Target 273.52
Monthly Target 377.063333333333
Monthly Target 483.36
Monthly Target 586.9

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Fri 22 November 2024 79.81 (9.64%) 72.71 70.77 - 80.61 0.8592 times
Thu 31 October 2024 72.79 (-3.51%) 75.36 68.26 - 79.78 1.4577 times
Mon 30 September 2024 75.44 (-2.41%) 76.82 73.59 - 80.45 0.8847 times
Fri 30 August 2024 77.30 (-0.92%) 78.11 71.69 - 78.59 0.8117 times
Wed 31 July 2024 78.02 (5.23%) 73.93 70.86 - 81.63 1.1279 times
Fri 28 June 2024 74.14 (-5.16%) 78.49 71.90 - 79.83 1.2395 times
Fri 31 May 2024 78.17 (-14.6%) 90.20 77.37 - 92.74 0.6836 times
Tue 30 April 2024 91.53 (-5.25%) 96.98 83.16 - 96.98 0.8885 times
Thu 28 March 2024 96.60 (11%) 87.03 84.93 - 100.38 0.9824 times
Thu 29 February 2024 87.03 (4.25%) 83.88 79.82 - 87.49 1.0648 times
Wed 31 January 2024 83.48 (-4.47%) 86.87 80.17 - 86.87 0.6929 times

 monthly chart CostarGroup

Indicator Analysis of CostarGroup

Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.63

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostarGroup (CSGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.

CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 75.7
12 day DMA 75.46
20 day DMA 74.79
35 day DMA 75.34
50 day DMA 75.49
100 day DMA 75.77
150 day DMA 77.55
200 day DMA 80.53

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7275.1774.26
12 day EMA75.674.8374.44
20 day EMA75.3974.9274.7
35 day EMA75.4875.2375.13
50 day EMA75.8275.6675.61

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.773.9973.6
12 day SMA75.4675.0574.91
20 day SMA74.7974.5374.37
35 day SMA75.3475.1875.09
50 day SMA75.4975.4775.49
100 day SMA75.7775.775.66
150 day SMA77.5577.6377.72
200 day SMA80.5380.5580.58

Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top