CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 78.36 and 82.07
Intraday Target 1 | 75.4 |
Intraday Target 2 | 77.6 |
Intraday Target 3 | 79.106666666667 |
Intraday Target 4 | 81.31 |
Intraday Target 5 | 82.82 |
Daily price and volume Costar Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.81 (3.65%) | 76.90 | 76.90 - 80.61 | 1.3082 times | Thu 21 November 2024 | 77.00 (0.96%) | 76.82 | 74.90 - 77.20 | 0.6813 times | Wed 20 November 2024 | 76.27 (5.8%) | 71.52 | 71.51 - 76.46 | 1.4951 times | Tue 19 November 2024 | 72.09 (-1.72%) | 72.87 | 71.96 - 73.30 | 0.6898 times | Mon 18 November 2024 | 73.35 (2.95%) | 71.35 | 70.77 - 73.47 | 1.201 times | Fri 15 November 2024 | 71.25 (-5.05%) | 74.96 | 71.06 - 74.98 | 1.2153 times | Thu 14 November 2024 | 75.04 (-0.96%) | 75.46 | 74.85 - 76.36 | 0.9184 times | Wed 13 November 2024 | 75.77 (0.48%) | 75.46 | 75.34 - 76.33 | 0.5912 times | Tue 12 November 2024 | 75.41 (-0.61%) | 75.70 | 75.11 - 76.16 | 0.8631 times | Mon 11 November 2024 | 75.87 (-1.96%) | 77.86 | 75.85 - 78.00 | 1.0367 times | Fri 08 November 2024 | 77.39 (1.43%) | 76.50 | 76.49 - 77.64 | 0.7755 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 75.29 and 85.13
Weekly Target 1 | 67.22 |
Weekly Target 2 | 73.52 |
Weekly Target 3 | 77.063333333333 |
Weekly Target 4 | 83.36 |
Weekly Target 5 | 86.9 |
Weekly price and volumes for Costar Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.81 (12.01%) | 71.35 | 70.77 - 80.61 | 1.0667 times | Fri 15 November 2024 | 71.25 (-7.93%) | 77.86 | 71.06 - 78.00 | 0.9177 times | Fri 08 November 2024 | 77.39 (6.74%) | 72.69 | 72.68 - 77.64 | 0.9106 times | Fri 01 November 2024 | 72.50 (-2.66%) | 74.97 | 71.96 - 75.61 | 1.0468 times | Fri 25 October 2024 | 74.48 (-6.02%) | 78.49 | 68.26 - 79.27 | 2.2125 times | Fri 18 October 2024 | 79.25 (3.91%) | 76.68 | 75.97 - 79.78 | 0.8365 times | Fri 11 October 2024 | 76.27 (2.93%) | 73.99 | 72.76 - 76.91 | 0.6252 times | Fri 04 October 2024 | 74.10 (-1.21%) | 74.95 | 73.15 - 75.67 | 0.6786 times | Fri 27 September 2024 | 75.01 (-3.05%) | 77.80 | 73.59 - 78.27 | 0.7478 times | Fri 20 September 2024 | 77.37 (-1.9%) | 79.86 | 73.84 - 80.45 | 0.9576 times | Fri 13 September 2024 | 78.87 (-0.83%) | 77.66 | 76.92 - 80.00 | 0.6147 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 75.29 and 85.13
Monthly Target 1 | 67.22 |
Monthly Target 2 | 73.52 |
Monthly Target 3 | 77.063333333333 |
Monthly Target 4 | 83.36 |
Monthly Target 5 | 86.9 |
Monthly price and volumes Costar Group
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 79.81 (9.64%) | 72.71 | 70.77 - 80.61 | 0.8592 times | Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.4577 times | Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.8847 times | Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.8117 times | Wed 31 July 2024 | 78.02 (5.23%) | 73.93 | 70.86 - 81.63 | 1.1279 times | Fri 28 June 2024 | 74.14 (-5.16%) | 78.49 | 71.90 - 79.83 | 1.2395 times | Fri 31 May 2024 | 78.17 (-14.6%) | 90.20 | 77.37 - 92.74 | 0.6836 times | Tue 30 April 2024 | 91.53 (-5.25%) | 96.98 | 83.16 - 96.98 | 0.8885 times | Thu 28 March 2024 | 96.60 (11%) | 87.03 | 84.93 - 100.38 | 0.9824 times | Thu 29 February 2024 | 87.03 (4.25%) | 83.88 | 79.82 - 87.49 | 1.0648 times | Wed 31 January 2024 | 83.48 (-4.47%) | 86.87 | 80.17 - 86.87 | 0.6929 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costar Group CSGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.63
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
DMA period | DMA value |
5 day DMA | 75.7 |
12 day DMA | 75.46 |
20 day DMA | 74.79 |
35 day DMA | 75.34 |
50 day DMA | 75.49 |
100 day DMA | 75.77 |
150 day DMA | 77.55 |
200 day DMA | 80.53 |
EMA (exponential moving average) of Costar Group CSGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.72 | 75.17 | 74.26 |
12 day EMA | 75.6 | 74.83 | 74.44 |
20 day EMA | 75.39 | 74.92 | 74.7 |
35 day EMA | 75.48 | 75.23 | 75.13 |
50 day EMA | 75.82 | 75.66 | 75.61 |
SMA (simple moving average) of Costar Group CSGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.7 | 73.99 | 73.6 |
12 day SMA | 75.46 | 75.05 | 74.91 |
20 day SMA | 74.79 | 74.53 | 74.37 |
35 day SMA | 75.34 | 75.18 | 75.09 |
50 day SMA | 75.49 | 75.47 | 75.49 |
100 day SMA | 75.77 | 75.7 | 75.66 |
150 day SMA | 77.55 | 77.63 | 77.72 |
200 day SMA | 80.53 | 80.55 | 80.58 |