Munafa Stock Market Course + Intraday & FNO calls 
CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 30.11 and 31.12
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.853333333333 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 31.86 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.91 (-2.43%) | 31.25 | 30.32 - 31.33 | 0.5143 times | Thu 03 September 2026 | 31.68 (1.31%) | 31.84 | 31.22 - 32.79 | 0.6027 times | Wed 02 September 2026 | 31.27 (-2.22%) | 31.88 | 31.20 - 32.76 | 0.3737 times | Tue 01 September 2026 | 31.98 (-0.28%) | 32.00 | 31.40 - 32.46 | 0.8146 times | Mon 31 August 2026 | 32.07 (-0.47%) | 31.94 | 31.79 - 32.59 | 4.4413 times | Fri 28 August 2026 | 32.22 (2.81%) | 31.71 | 31.45 - 32.59 | 0.5756 times | Thu 27 August 2026 | 31.34 (-2.49%) | 32.05 | 31.29 - 32.49 | 0.7201 times | Wed 26 August 2026 | 32.14 (-2.04%) | 32.31 | 31.74 - 32.92 | 0.6372 times | Tue 25 August 2026 | 32.81 (-0.09%) | 32.59 | 32.25 - 33.28 | 0.6524 times | Mon 24 August 2026 | 32.84 (1.8%) | 32.52 | 32.29 - 32.90 | 0.6683 times | Fri 21 August 2026 | 32.26 (0%) | 32.51 | 31.99 - 33.26 | 0.6307 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 29.38 and 31.85
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.91 (-4.07%) | 31.94 | 30.32 - 32.79 | 1.5736 times | Fri 28 August 2026 | 32.22 (-0.12%) | 32.52 | 31.29 - 33.28 | 0.7589 times | Fri 21 August 2026 | 32.26 (-0.37%) | 31.95 | 30.99 - 33.82 | 0.8041 times | Fri 14 August 2026 | 32.38 (7.04%) | 30.04 | 30.04 - 33.30 | 0.8805 times | Fri 07 August 2026 | 30.25 (5.18%) | 29.47 | 29.26 - 31.68 | 0.8253 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.6435 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 0.9773 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.2544 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.555 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.7275 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 0.9548 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 29.38 and 31.85
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.91 (-3.62%) | 32.00 | 30.32 - 32.79 | 0.1471 times | Mon 31 August 2026 | 32.07 (11.51%) | 29.47 | 29.26 - 33.82 | 1.178 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.3053 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.2903 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.0408 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.9939 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.8992 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.2561 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.2015 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6879 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6642 times |
Yearly price and charts CostarGroup
Strong yearly Stock price targets for CostarGroup CSGP are 6.06 and 50.74
| Yearly Target 1 | -2.22 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 42.456666666667 |
| Yearly Target 4 | 59.02 |
| Yearly Target 5 | 87.14 |
Yearly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.91 (-54.03%) | 67.11 | 25.89 - 70.57 | 1.95 times | Wed 31 December 2025 | 67.24 (-6.08%) | 72.17 | 62.00 - 97.43 | 1.4202 times | Tue 31 December 2024 | 71.59 (-18.08%) | 86.87 | 68.26 - 100.38 | 1.0437 times | Fri 29 December 2023 | 87.39 (13.08%) | 78.29 | 65.12 - 92.36 | 0.9708 times | Fri 30 December 2022 | 77.28 (-2.21%) | 79.35 | 49.00 - 85.37 | 1.1393 times | Fri 31 December 2021 | 79.03 (-91.45%) | 932.19 | 75.09 - 952.76 | 0.4585 times | Thu 31 December 2020 | 924.28 (0%) | 867.83 | 781.01 - 951.18 | 0.0176 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costar Group CSGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostarGroup in short term but the sell signal is initial and weak.
CostarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and CostarGroup CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.94 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.3 |
| 100 day DMA | 32.12 |
| 150 day DMA | 36.62 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.76 | 31.8 |
| 12 day EMA | 31.71 | 31.85 | 31.88 |
| 20 day EMA | 31.54 | 31.61 | 31.6 |
| 35 day EMA | 31.07 | 31.08 | 31.04 |
| 50 day EMA | 30.36 | 30.34 | 30.29 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.84 | 31.78 |
| 12 day SMA | 31.98 | 32.22 | 32.19 |
| 20 day SMA | 31.94 | 31.91 | 31.8 |
| 35 day SMA | 30.77 | 30.74 | 30.7 |
| 50 day SMA | 30.3 | 30.25 | 30.21 |
| 100 day SMA | 32.12 | 32.19 | 32.24 |
| 150 day SMA | 36.62 | 36.85 | 37.08 |
| 200 day SMA | 43.95 | 44.14 | 44.33 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
