Munafa Stock Market Course + Intraday & FNO calls 
CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostarGroup
Strong intraday Stock price targets for CostarGroup are 50.53 and 52.68
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 51.133333333333 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 53.28 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.85 (-0.22%) | 50.20 | 50.20 - 52.35 | 0.8551 times | Mon 09 February 2026 | 50.96 (1.39%) | 49.64 | 48.56 - 51.36 | 1.2419 times | Fri 06 February 2026 | 50.26 (-1.43%) | 51.41 | 48.76 - 51.69 | 0.5919 times | Thu 05 February 2026 | 50.99 (-2.58%) | 52.78 | 50.72 - 53.32 | 1.0685 times | Wed 04 February 2026 | 52.34 (1.18%) | 52.14 | 50.59 - 53.38 | 1.5841 times | Tue 03 February 2026 | 51.73 (-15.45%) | 60.13 | 51.57 - 60.39 | 1.8495 times | Mon 02 February 2026 | 61.18 (-0.52%) | 61.46 | 61.04 - 62.67 | 0.863 times | Fri 30 January 2026 | 61.50 (-0.69%) | 61.51 | 60.77 - 62.38 | 0.6694 times | Thu 29 January 2026 | 61.93 (-5.02%) | 65.31 | 61.61 - 65.46 | 0.6485 times | Wed 28 January 2026 | 65.20 (-1.54%) | 66.97 | 65.15 - 67.68 | 0.6281 times | Tue 27 January 2026 | 66.22 (0.62%) | 69.28 | 65.69 - 70.57 | 2.5833 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 49.71 and 53.5
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.85 (1.17%) | 49.64 | 48.56 - 52.35 | 0.5507 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.5643 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.3412 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.8181 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.6166 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.4062 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.4681 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.4006 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.2496 times | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.5845 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.5232 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 42.65 and 56.76
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.85 (-17.32%) | 61.46 | 48.56 - 62.67 | 0.753 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.9037 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.0899 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.0525 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.22 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7654 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7576 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.8607 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7554 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.8417 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.0398 times |
Yearly price and charts CostarGroup
Strong yearly Stock price targets for CostarGroup CSGP are 38.7 and 60.71
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 56.66 |
| Yearly Target 4 | 64.76 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.85 (-24.38%) | 67.11 | 48.56 - 70.57 | 0.4447 times | Wed 31 December 2025 | 67.24 (-6.08%) | 72.17 | 62.00 - 97.43 | 1.8351 times | Tue 31 December 2024 | 71.59 (-18.08%) | 86.87 | 68.26 - 100.38 | 1.3424 times | Fri 29 December 2023 | 87.39 (13.08%) | 78.29 | 65.12 - 92.36 | 1.2735 times | Fri 30 December 2022 | 77.28 (-2.21%) | 79.35 | 49.00 - 85.37 | 1.4812 times | Fri 31 December 2021 | 79.03 (-91.45%) | 932.19 | 75.09 - 952.76 | 0.6008 times | Thu 31 December 2020 | 924.28 (0%) | 867.83 | 781.01 - 951.18 | 0.0222 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costar Group CSGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costar Group CSGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costar Group CSGP is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostarGroup in short term and the sell signal is strong.
CostarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and CostarGroup CSGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 57.41 |
| 20 day DMA | 60.19 |
| 35 day DMA | 62.26 |
| 50 day DMA | 63.68 |
| 100 day DMA | 69.44 |
| 150 day DMA | 76.1 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.53 | 53.32 |
| 12 day EMA | 55.66 | 56.54 | 57.55 |
| 20 day EMA | 58.21 | 58.98 | 59.82 |
| 35 day EMA | 60.96 | 61.55 | 62.17 |
| 50 day EMA | 62.74 | 63.22 | 63.72 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.26 | 53.3 |
| 12 day SMA | 57.41 | 58.64 | 59.92 |
| 20 day SMA | 60.19 | 60.61 | 60.99 |
| 35 day SMA | 62.26 | 62.66 | 63.05 |
| 50 day SMA | 63.68 | 64.02 | 64.39 |
| 100 day SMA | 69.44 | 69.81 | 70.19 |
| 150 day SMA | 76.1 | 76.32 | 76.52 |
| 200 day SMA | 76.63 | 76.78 | 76.91 |
Videos related to: CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
