USA CoStar Group, Inc. CSGP All indicator, CoStar Group, Inc. CSGP indicators All technical analysis, CoStar Group, Inc. CSGP indicators All free charts, CoStar Group, Inc. CSGP indicators All historical values USA

Stock CSGP - Share CoStar Group, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 67.74
Daily Resistance: 69.04
5 Day DMA Moving Average is 68.29
20 Day DMA Moving Average is 67.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	67.81	68.01	68.77	67.47	1.95 times
Thu 04 Dec 2025	-1.2%	69.00	68.19	69.06	68.08	1.54 times
Wed 03 Dec 2025	1.2%	68.22	69.02	69.12	68.03	1.62 times
Tue 02 Dec 2025	0.26%	68.33	68.20	68.64	67.49	2.07 times
Mon 01 Dec 2025	-1.13%	67.97	68.02	69.30	67.85	2.01 times
Fri 28 Nov 2025	1.45%	68.44	68.80	68.90	67.74	1.2 times
Wed 26 Nov 2025	-1.99%	68.75	67.82	69.12	67.78	2.18 times
Tue 25 Nov 2025	2.44%	67.98	69.20	69.36	67.15	2.48 times
Mon 24 Nov 2025	0.45%	67.42	67.55	68.27	66.94	7.27 times
Fri 21 Nov 2025	2.64%	65.98	67.25	67.59	65.90	3.82 times

Volume is calculated using 10 day average volume

USA CoStar Group, Inc. CSGP All indicator, CoStar Group, Inc. CSGP indicators All technical analysis, CoStar Group, Inc. CSGP indicators All free charts, CoStar Group, Inc. CSGP indicators All historical values USA

Below are charts of USA CoStar Group, Inc. CSGP All indicator, CoStar Group, Inc. CSGP indicators All technical analysis, CoStar Group, Inc. CSGP indicators All free charts, CoStar Group, Inc. CSGP indicators All historical values USA

CoStar Group, Inc. CSGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CoStar Group, Inc. CSGP ADX is: 24, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CoStar Group, Inc. CSGP are:

ADX	+DY	-DY
23.9	15.7	25.6
19.4	16.6	24.6
19.5	17.1	25.4
25	16.1	26.9
22.9	16.8	26.7
27.9	16	28.4
28.3	16.5	29.5
27.3	17.6	30.9
38.8	14.8	33.5
46	13	35.1

ADX charts for CoStar Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CoStar Group, Inc. CSGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoStar Group, Inc. is 67.81

50 day MA of CoStar Group, Inc. is 73.11

100 day MA of CoStar Group, Inc. is 81.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CoStar Group, Inc. CSGP is uptrend

Historical Moving averages values of CoStar Group, Inc. CSGP are:

Price	20 day	50 day	100 day
68.01	67.81	73.11	81.31
68.19	67.78	73.41	81.48
69.02	67.89	73.73	81.64
68.20	67.93	74.05	81.8
68.02	67.96	74.42	81.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

CoStar Group, Inc. CSGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CoStar Group, Inc. CSGP is: 2298500 M

Current day volume is 1.284 times compared to averaged volume CoStar Group, Inc. has

Historical price to volume measure of CoStar Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
68.01	-0.26%	0.29%	1.284 times
68.19	-1.2%	-1.17%	1.013 times
69.02	1.2%	1.17%	1.066 times
68.20	0.26%	-0.19%	1.358 times
68.02	-1.13%	0.07%	1.317 times
68.80	1.45%	0.53%	0.786 times
67.82	-1.99%	-1.35%	1.43 times
69.20	2.44%	1.79%	1.63 times
67.55	0.45%	0.19%	4.777 times
67.25	2.64%	1.92%	2.51 times

Price to volume Charts of CoStar Group, Inc. CSGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CoStar Group, Inc. CSGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CoStar Group, Inc. CSGP is: 67.81 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CoStar Group, Inc. CSGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.01	67.81	0.95	69.71	65.91
68.19	67.78	0.95	69.69	65.87
69.02	67.89	1.12	70.12	65.66
68.20	67.93	1.17	70.26	65.6
68.02	67.96	1.18	70.32	65.6

Bollinger Bands charts for CoStar Group, Inc. CSGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CoStar Group, Inc. CSGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CoStar Group, Inc. CSGP

14 day CoStar Group, Inc. CSGP RSI is: 43.04

According to RSI indicator, Buying is dominating the stock of CoStar Group, Inc. CSGP

Historical values of RSI indicator for CoStar Group, Inc. are as follows in descending order:

43.04 41.53 41.05 41 42.41 41.81 41.52 41.84 39.96 41.07 38.88 37.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CoStar Group, Inc. CSGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoStar Group, Inc. CSGP

12,26,9 day CoStar Group, Inc. CSGP MACD is: 68.2, 69.48, -1.28

According to MACD indicator, Prices of CoStar Group, Inc. CSGP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CoStar Group, Inc. CSGP are:

68.2, 69.48, -1.28
68.23, 69.6, -1.37
68.24, 69.71, -1.47
68.1, 69.77, -1.67
68.08, 69.9, -1.82
68.09, 70.05, -1.96
67.96, 70.15, -2.19
67.99, 70.34, -2.35
67.77, 70.43, -2.66
67.81, 70.66, -2.85

MACD charts of CoStar Group, Inc. CSGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CoStar Group, Inc. CSGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CoStar Group, Inc. CSGP CCI is: 34

According to CCI indicator, CoStar Group, Inc. CSGP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CoStar Group, Inc.

Historical CCI values of CoStar Group, Inc. CSGP are:

34 64 88 36 60 67 47 75 -8 -64

CCI charts of CoStar Group, Inc. CSGP are below. Second charts towards left.

CoStar Group, Inc. CSGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CoStar Group, Inc. CSGP Stochastics is: 80

According to Stochastics indicator, Selling is coming in CoStar Group, Inc.

CoStar Group, Inc. CSGP is closing near its highest highs

Historical Stochastics values of CoStar Group, Inc. CSGP are:

80 80 80 80 80 80 80 80 80 80

CoStar Group, Inc. CSGP Stochastics charts are below. Third charts to the left, at the bottom