Munafa Stock Market Course + Intraday & FNO calls 
USA CoStar Group, Inc. CSGP PriceVolume indicator, CoStar Group, Inc. CSGP indicators PriceVolume technical analysis, CoStar Group, Inc. CSGP indicators PriceVolume free charts, CoStar Group, Inc. CSGP indicators PriceVolume historical values USA
Stock CSGP - Share CoStar Group, Inc. trades in USA under Miscellaneous Deals in Business Services
USA CoStar Group, Inc. CSGP PriceVolume indicator, CoStar Group, Inc. CSGP indicators PriceVolume technical analysis, CoStar Group, Inc. CSGP indicators PriceVolume free charts, CoStar Group, Inc. CSGP indicators PriceVolume historical values USA
- All Indicators in one
- CoStar Group, Inc. CSGP RSI indicator technical analysis
- CoStar Group, Inc. CSGP CCI indicator technical analysis
- CoStar Group, Inc. CSGP ADX indicator technical analysis
- CoStar Group, Inc. CSGP MACD indicator technical analysis
- CoStar Group, Inc. CSGP BollingerBands indicator technical analysis
- CoStar Group, Inc. CSGP Stochastics indicator technical analysis
- CoStar Group, Inc. CSGP MA indicator technical analysis
- CoStar Group, Inc. CSGP PriceVolume indicator technical analysis
- Daily Support: 45.78
- Daily Resistance: 48.37
- 5 Day DMA Moving Average is 45.27
- 20 Day DMA Moving Average is 47.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CSGP
- CSGP Experts view
- Tomorrow's Movement CSGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | 3.56% | 45.88 | 46.78 | 47.37 | 44.78 | 1.76 times |
| Mon 02 Mar 2026 | 1.21% | 43.58 | 45.17 | 45.38 | 43.16 | 2 times |
| Fri 27 Feb 2026 | -0.82% | 43.99 | 44.63 | 45.41 | 43.74 | 2.54 times |
| Thu 26 Feb 2026 | 0.49% | 45.54 | 45.00 | 46.12 | 44.79 | 2.4 times |
| Wed 25 Feb 2026 | -8.89% | 46.59 | 44.78 | 47.10 | 43.17 | 3.66 times |
| Tue 24 Feb 2026 | 2.67% | 47.56 | 49.15 | 49.75 | 47.33 | 1.76 times |
| Mon 23 Feb 2026 | -4.01% | 49.39 | 47.87 | 50.07 | 47.81 | 2.27 times |
| Fri 20 Feb 2026 | 1.63% | 50.05 | 49.87 | 52.08 | 49.43 | 2.49 times |
| Thu 19 Feb 2026 | 0.27% | 48.53 | 49.07 | 49.48 | 48.05 | 1.64 times |
| Wed 18 Feb 2026 | 7% | 46.37 | 48.94 | 49.07 | 46.37 | 2.51 times |
Volume is calculated using 10 day average volume
USA CoStar Group, Inc. CSGP PriceVolume indicator, CoStar Group, Inc. CSGP indicators PriceVolume technical analysis, CoStar Group, Inc. CSGP indicators PriceVolume free charts, CoStar Group, Inc. CSGP indicators PriceVolume historical values USA
Below are charts of USA CoStar Group, Inc. CSGP PriceVolume indicator, CoStar Group, Inc. CSGP indicators PriceVolume technical analysis, CoStar Group, Inc. CSGP indicators PriceVolume free charts, CoStar Group, Inc. CSGP indicators PriceVolume historical values USA
CoStar Group, Inc. CSGP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CoStar Group, Inc. CSGP is: 3482623.4 M
Current day volume is 1.606 times compared to averaged volume CoStar Group, Inc. has
Historical price to volume measure of CoStar Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.78 | 3.56% | 1.96% | 1.606 times |
| 45.17 | 1.21% | 3.65% | 1.821 times |
| 44.63 | -0.82% | 1.45% | 2.314 times |
| 45.00 | 0.49% | -1.19% | 2.189 times |
| 44.78 | -8.89% | -3.88% | 3.342 times |
| 49.15 | 2.67% | 3.34% | 1.607 times |
| 47.87 | -4.01% | -3.08% | 2.071 times |
| 49.87 | 1.63% | -0.36% | 2.269 times |
| 49.07 | 0.27% | 1.11% | 1.498 times |
| 48.94 | 7% | 5.54% | 2.294 times |
Price to volume Charts of CoStar Group, Inc. CSGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA CoStar Group, Inc. CSGP PriceVolume indicator, CoStar Group, Inc. CSGP indicators PriceVolume technical analysis, CoStar Group, Inc. CSGP indicators PriceVolume free charts, CoStar Group, Inc. CSGP indicators PriceVolume historical values USA
These are USA CoStar Group, Inc. CSGP PriceVolume indicator, CoStar Group, Inc. CSGP indicators PriceVolume technical analysis, CoStar Group, Inc. CSGP indicators PriceVolume free charts, CoStar Group, Inc. CSGP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA CoStar Group, Inc. CSGP PriceVolume indicator, CoStar Group, Inc. CSGP indicators PriceVolume technical analysis, CoStar Group, Inc. CSGP indicators PriceVolume free charts, CoStar Group, Inc. CSGP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
