AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 72.27 and 75.91
| Intraday Target 1 | 69.45 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 73.093333333333 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 76.73 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.42 (0.41%) | 71.11 | 71.11 - 74.75 | 1.0649 times | Thu 16 July 2026 | 73.12 (-0.96%) | 72.69 | 68.95 - 74.32 | 0.7037 times | Wed 15 July 2026 | 73.83 (0.34%) | 74.48 | 72.79 - 74.70 | 1.1453 times | Tue 14 July 2026 | 73.58 (2.65%) | 73.30 | 72.29 - 73.75 | 0.9621 times | Mon 13 July 2026 | 71.68 (-0.86%) | 71.54 | 71.00 - 72.59 | 1.1805 times | Fri 10 July 2026 | 72.30 (2.51%) | 70.49 | 70.33 - 72.72 | 0.4212 times | Thu 09 July 2026 | 70.53 (2.38%) | 69.99 | 69.78 - 71.54 | 0.8043 times | Wed 08 July 2026 | 68.89 (-0.53%) | 69.64 | 67.89 - 69.64 | 0.4258 times | Tue 07 July 2026 | 69.26 (-1.69%) | 69.35 | 67.50 - 70.45 | 1.9252 times | Mon 06 July 2026 | 70.45 (1.79%) | 69.36 | 69.36 - 71.12 | 1.367 times | Thu 02 July 2026 | 69.21 (-4.45%) | 72.91 | 68.20 - 73.07 | 1.7891 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 71.19 and 76.99
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.5707 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.558 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.4958 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.3488 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.8176 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 1.0123 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.8953 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.4565 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.7914 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0537 times | Fri 08 May 2026 | 74.29 (-0.34%) | 74.63 | 72.92 - 78.00 | 1.313 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.31 and 74.61
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 72.24 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.42 (-3.45%) | 75.35 | 67.50 - 75.80 | 0.3318 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9625 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.3572 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.3276 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7506 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.7199 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.9473 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.1308 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.3105 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1617 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.7745 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 63.59 and 100
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 72.443333333333 |
| Yearly Target 4 | 91.14 |
| Yearly Target 5 | 108.85 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 73.42 (16.08%) | 63.75 | 53.75 - 90.16 | 0.5126 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3633 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.5054 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0333 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1565 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1336 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2954 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtkoreInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 71.56 |
| 20 day DMA | 74.32 |
| 35 day DMA | 77.09 |
| 50 day DMA | 76.95 |
| 100 day DMA | 71.08 |
| 150 day DMA | 69.81 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.81 | 72.66 |
| 12 day EMA | 73.07 | 73.01 | 72.99 |
| 20 day EMA | 73.96 | 74.02 | 74.12 |
| 35 day EMA | 75.05 | 75.15 | 75.27 |
| 50 day EMA | 76.47 | 76.59 | 76.73 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.9 | 72.38 |
| 12 day SMA | 71.56 | 71.78 | 71.94 |
| 20 day SMA | 74.32 | 74.49 | 74.78 |
| 35 day SMA | 77.09 | 77.34 | 77.69 |
| 50 day SMA | 76.95 | 77.01 | 77.02 |
| 100 day SMA | 71.08 | 71.02 | 70.95 |
| 150 day SMA | 69.81 | 69.74 | 69.68 |
| 200 day SMA | 68.64 | 68.58 | 68.51 |


