ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 54.45 and 56.99

Intraday Target 153.89
Intraday Target 255.01
Intraday Target 356.43
Intraday Target 457.55
Intraday Target 558.97

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 13 March 2026 56.13 (-1.09%) 57.51 55.31 - 57.85 1.2338 times
Thu 12 March 2026 56.75 (-5.12%) 59.00 56.60 - 59.00 1.3622 times
Wed 11 March 2026 59.81 (-2.24%) 61.15 59.10 - 61.63 1.1899 times
Tue 10 March 2026 61.18 (-0.67%) 61.21 60.78 - 62.39 0.7509 times
Mon 09 March 2026 61.59 (0.29%) 60.25 58.53 - 61.90 0.9778 times
Fri 06 March 2026 61.41 (-2.34%) 61.86 60.80 - 62.08 1.1144 times
Thu 05 March 2026 62.88 (-0.32%) 62.61 62.09 - 63.48 0.953 times
Wed 04 March 2026 63.08 (1.06%) 62.85 61.80 - 63.78 0.9552 times
Tue 03 March 2026 62.42 (-4.57%) 63.13 61.33 - 63.18 0.7065 times
Mon 02 March 2026 65.41 (1.08%) 63.42 63.17 - 65.61 0.7563 times
Fri 27 February 2026 64.71 (-0.95%) 64.39 63.34 - 65.06 1.1337 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 52.18 and 59.26

Weekly Target 150.86
Weekly Target 253.5
Weekly Target 357.943333333333
Weekly Target 460.58
Weekly Target 565.02

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 13 March 2026 56.13 (-8.6%) 60.25 55.31 - 62.39 1.2215 times
Fri 06 March 2026 61.41 (-5.1%) 63.42 60.80 - 65.61 0.9935 times
Fri 27 February 2026 64.71 (-3.68%) 66.75 63.34 - 66.87 0.8193 times
Fri 20 February 2026 67.18 (0.78%) 65.78 64.76 - 67.59 0.7005 times
Fri 13 February 2026 66.66 (0%) 66.55 64.51 - 66.96 0.1774 times
Fri 13 February 2026 66.66 (-1.57%) 67.62 64.51 - 69.46 0.9203 times
Fri 06 February 2026 67.72 (-2.49%) 68.17 65.74 - 73.32 1.5105 times
Fri 30 January 2026 69.45 (-3.81%) 72.40 67.52 - 72.40 1.4684 times
Fri 23 January 2026 72.20 (0.26%) 71.06 70.06 - 74.58 0.7529 times
Fri 16 January 2026 72.01 (6.84%) 66.85 66.85 - 72.05 1.4358 times
Fri 09 January 2026 67.40 (4.61%) 64.43 64.43 - 68.82 1.2445 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 50.57 and 60.87

Monthly Target 148.72
Monthly Target 252.42
Monthly Target 359.016666666667
Monthly Target 462.72
Monthly Target 569.32

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 13 March 2026 56.13 (-13.26%) 63.42 55.31 - 65.61 0.343 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.6391 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.8049 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 0.9906 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.1134 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.0259 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.5076 times
Fri 29 August 2025 58.19 (-24.45%) 75.98 53.49 - 76.11 1.647 times
Thu 31 July 2025 77.02 (9.17%) 70.03 70.03 - 80.06 1.0749 times
Mon 30 June 2025 70.55 (8.37%) 65.22 64.98 - 72.26 0.8537 times
Fri 30 May 2025 65.10 (1.93%) 65.61 63.93 - 72.63 0.8866 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 46.09 and 65.36

Yearly Target 142.74
Yearly Target 249.43
Yearly Target 362.006666666667
Yearly Target 468.7
Yearly Target 581.28

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Fri 13 March 2026 56.13 (-11.26%) 63.75 55.31 - 74.58 0.1731 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.4305 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.5757 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 1.0966 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.2303 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.1904 times
Thu 31 December 2020 41.11 (0%) 23.83 20.42 - 44.99 0.3034 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atkore International ATKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atkore International ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.7

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.

AtkoreInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.61 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 59.09
12 day DMA 61.73
20 day DMA 63.52
35 day DMA 65.61
50 day DMA 66.73
100 day DMA 66.12
150 day DMA 64.34
200 day DMA 65.81

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5659.7761.28
12 day EMA61.0361.9262.86
20 day EMA62.6263.363.99
35 day EMA64.3464.8265.3
50 day EMA65.7666.1566.53

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0960.1561.37
12 day SMA61.7362.4763.25
20 day SMA63.5264.0564.5
35 day SMA65.6166.0766.55
50 day SMA66.7366.8767.02
100 day SMA66.1266.2266.3
150 day SMA64.3464.3264.31
200 day SMA65.8165.8765.91

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top