Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 93.59 and 93.77
| Intraday Target 1 | 93.55 |
| Intraday Target 2 | 93.63 |
| Intraday Target 3 | 93.73 |
| Intraday Target 4 | 93.81 |
| Intraday Target 5 | 93.91 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.71 (0.05%) | 93.83 | 93.65 - 93.83 | 0.6519 times | Thu 06 August 2026 | 93.66 (-0.02%) | 93.62 | 93.60 - 93.75 | 0.8642 times | Wed 05 August 2026 | 93.68 (0.16%) | 93.50 | 93.45 - 93.75 | 1.4839 times | Tue 04 August 2026 | 93.53 (-0.02%) | 93.45 | 93.35 - 93.60 | 1.6376 times | Mon 03 August 2026 | 93.55 (28.22%) | 93.40 | 93.30 - 93.60 | 4.1318 times | Fri 31 July 2026 | 72.96 (2.76%) | 72.71 | 71.00 - 73.71 | 0.2713 times | Thu 30 July 2026 | 71.00 (-0.6%) | 73.36 | 70.69 - 73.82 | 0.2466 times | Wed 29 July 2026 | 71.43 (-7.77%) | 76.51 | 70.84 - 76.79 | 0.2427 times | Tue 28 July 2026 | 77.45 (2.87%) | 74.35 | 74.35 - 77.46 | 0.2424 times | Mon 27 July 2026 | 75.29 (-1.75%) | 76.62 | 73.99 - 76.93 | 0.2276 times | Fri 24 July 2026 | 76.63 (4.9%) | 73.48 | 71.43 - 76.75 | 0.218 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 93.51 and 94.04
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 93.613333333333 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 5.5593 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.7802 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.5231 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.3142 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.3072 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.273 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 0.7426 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.4502 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.5574 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.4929 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 0.8019 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.51 and 94.04
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 93.613333333333 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 1.9653 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.745 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.8248 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.1631 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.1377 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6432 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.617 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8118 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.969 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.123 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9956 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 73.73 and 113.81
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 80.43 |
| Yearly Target 4 | 107.11 |
| Yearly Target 5 | 120.51 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.71 (48.16%) | 63.75 | 53.75 - 93.83 | 0.7162 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3205 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.4582 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0008 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.1202 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.098 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.2861 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atkore International ATKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.21
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 62, while middle bands are at 70 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtkoreInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 82.16 |
| 20 day DMA | 78.62 |
| 35 day DMA | 76.95 |
| 50 day DMA | 78.1 |
| 100 day DMA | 73.78 |
| 150 day DMA | 71.4 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 89.57 | 87.53 |
| 12 day EMA | 84.89 | 83.29 | 81.41 |
| 20 day EMA | 81.67 | 80.4 | 79 |
| 35 day EMA | 80.04 | 79.24 | 78.39 |
| 50 day EMA | 79.87 | 79.31 | 78.72 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 89.48 | 84.94 |
| 12 day SMA | 82.16 | 80.43 | 78.84 |
| 20 day SMA | 78.62 | 77.55 | 76.4 |
| 35 day SMA | 76.95 | 76.47 | 76.05 |
| 50 day SMA | 78.1 | 77.87 | 77.71 |
| 100 day SMA | 73.78 | 73.4 | 73.03 |
| 150 day SMA | 71.4 | 71.21 | 71.02 |
| 200 day SMA | 69.94 | 69.8 | 69.65 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
