ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 66.6 and 68.01

Intraday Target 165.46
Intraday Target 266.32
Intraday Target 366.87
Intraday Target 467.73
Intraday Target 568.28

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 20 February 2026 67.18 (0.7%) 66.28 66.01 - 67.42 1.1665 times
Thu 19 February 2026 66.71 (0.48%) 65.60 65.60 - 67.06 0.8014 times
Wed 18 February 2026 66.39 (-0.14%) 66.71 65.87 - 67.59 0.9261 times
Tue 17 February 2026 66.48 (-0.27%) 65.78 64.76 - 66.58 1.0016 times
Fri 13 February 2026 66.66 (0%) 66.55 64.51 - 66.96 0.9864 times
Fri 13 February 2026 66.66 (1.37%) 66.55 64.51 - 66.96 0.9864 times
Thu 12 February 2026 65.76 (-2.29%) 67.61 65.47 - 68.57 0.938 times
Wed 11 February 2026 67.30 (0.51%) 68.00 66.59 - 69.46 0.9145 times
Tue 10 February 2026 66.96 (0.65%) 66.92 66.41 - 68.25 0.9197 times
Mon 09 February 2026 66.53 (-1.76%) 67.62 66.23 - 68.40 1.3593 times
Fri 06 February 2026 67.72 (2.92%) 66.58 66.52 - 68.51 1.1974 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 65.97 and 68.8

Weekly Target 163.68
Weekly Target 265.43
Weekly Target 366.51
Weekly Target 468.26
Weekly Target 569.34

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 20 February 2026 67.18 (0.78%) 65.78 64.76 - 67.59 0.7677 times
Fri 13 February 2026 66.66 (0%) 66.55 64.51 - 66.96 0.1944 times
Fri 13 February 2026 66.66 (-1.57%) 67.62 64.51 - 69.46 1.0085 times
Fri 06 February 2026 67.72 (-2.49%) 68.17 65.74 - 73.32 1.6552 times
Fri 30 January 2026 69.45 (-3.81%) 72.40 67.52 - 72.40 1.6091 times
Fri 23 January 2026 72.20 (0.26%) 71.06 70.06 - 74.58 0.825 times
Fri 16 January 2026 72.01 (6.84%) 66.85 66.85 - 72.05 1.5734 times
Fri 09 January 2026 67.40 (4.61%) 64.43 64.43 - 68.82 1.3638 times
Fri 02 January 2026 64.43 (0.45%) 64.51 62.78 - 65.00 0.7914 times
Mon 29 December 2025 64.14 (-1.25%) 64.51 63.79 - 65.00 0.2115 times
Fri 26 December 2025 64.95 (1.25%) 64.71 63.17 - 65.50 0.7513 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 61.44 and 70.25

Monthly Target 159.53
Monthly Target 263.35
Monthly Target 368.336666666667
Monthly Target 472.16
Monthly Target 577.15

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 20 February 2026 67.18 (-3.27%) 68.17 64.51 - 73.32 0.4918 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.7726 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 0.9509 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.0688 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 0.9848 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.4473 times
Fri 29 August 2025 58.19 (-24.45%) 75.98 53.49 - 76.11 1.5811 times
Thu 31 July 2025 77.02 (9.17%) 70.03 70.03 - 80.06 1.0319 times
Mon 30 June 2025 70.55 (8.37%) 65.22 64.98 - 72.26 0.8195 times
Fri 30 May 2025 65.10 (1.93%) 65.61 63.93 - 72.63 0.8511 times
Wed 30 April 2025 63.87 (6.47%) 60.00 49.92 - 65.21 1.0713 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 64.99 and 76.78

Yearly Target 156.39
Yearly Target 261.79
Yearly Target 368.183333333333
Yearly Target 473.58
Yearly Target 579.97

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Fri 20 February 2026 67.18 (6.21%) 63.75 62.79 - 74.58 0.1284 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.4399 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.586 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 1.1038 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.2383 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.1982 times
Thu 31 December 2020 41.11 (0%) 23.83 20.42 - 44.99 0.3054 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtkoreInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.67 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 66.68
12 day DMA 66.68
20 day DMA 67.96
35 day DMA 68.56
50 day DMA 67.33
100 day DMA 66.38
150 day DMA 65.08
200 day DMA 66.22

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.866.6166.56
12 day EMA67.1367.1267.2
20 day EMA67.5367.5767.66
35 day EMA67.2367.2367.26
50 day EMA67.0367.0267.03

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6866.5866.39
12 day SMA66.6866.8467.1
20 day SMA67.9668.2168.55
35 day SMA68.5668.4468.37
50 day SMA67.3367.2667.2
100 day SMA66.3866.3166.25
150 day SMA65.0865.1365.18
200 day SMA66.2266.2266.21

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top