Munafa Stock Market Course + Intraday & FNO calls 
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ATKR
- ATKR Experts view
- Tomorrow's Movement ATKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtkoreInternational
Strong intraday Stock price targets for AtkoreInternational are 72.72 and 74.87
| Intraday Target 1 | 72.2 |
| Intraday Target 2 | 73.23 |
| Intraday Target 3 | 74.346666666667 |
| Intraday Target 4 | 75.38 |
| Intraday Target 5 | 76.5 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.27 (-2.78%) | 75.03 | 73.31 - 75.46 | 0.8081 times | Thu 14 May 2026 | 76.39 (1.25%) | 76.07 | 74.68 - 76.50 | 0.6066 times | Wed 13 May 2026 | 75.45 (1.89%) | 73.50 | 72.66 - 75.74 | 0.9456 times | Tue 12 May 2026 | 74.05 (-0.78%) | 74.55 | 71.82 - 74.55 | 0.9646 times | Mon 11 May 2026 | 74.63 (0.46%) | 75.00 | 73.77 - 76.20 | 1.1273 times | Fri 08 May 2026 | 74.29 (0.43%) | 74.62 | 72.92 - 75.55 | 0.7949 times | Thu 07 May 2026 | 73.97 (-2.96%) | 76.78 | 73.91 - 76.80 | 0.7665 times | Wed 06 May 2026 | 76.23 (-0.21%) | 76.73 | 75.37 - 78.00 | 1.1047 times | Tue 05 May 2026 | 76.39 (3.69%) | 75.45 | 74.13 - 77.43 | 1.3432 times | Mon 04 May 2026 | 73.67 (-1.17%) | 74.63 | 73.59 - 76.10 | 1.5385 times | Fri 01 May 2026 | 74.54 (-4.62%) | 78.36 | 74.34 - 78.36 | 1.5261 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 70.71 and 75.39
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.9509 times | Fri 08 May 2026 | 74.29 (-0.34%) | 74.63 | 72.92 - 78.00 | 1.1849 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.3688 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.0356 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 2.0171 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.8571 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.609 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.6127 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.4794 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 0.8845 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 0.7194 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 69.78 and 76.32
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.27 (-4.96%) | 78.36 | 71.82 - 78.36 | 0.5324 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.1408 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.645 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6187 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8141 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9717 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1261 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9983 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5249 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6281 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0872 times |
Yearly price and charts AtkoreInternational
Strong yearly Stock price targets for AtkoreInternational ATKR are 64.01 and 89.29
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 69.016666666667 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.27 (17.42%) | 63.75 | 53.75 - 79.03 | 0.3581 times | Wed 31 December 2025 | 63.25 (-24.21%) | 84.17 | 49.92 - 89.47 | 1.3958 times | Tue 31 December 2024 | 83.45 (-47.84%) | 158.63 | 76.01 - 194.98 | 1.5413 times | Fri 29 December 2023 | 160.00 (41.07%) | 115.01 | 113.70 - 165.69 | 1.0579 times | Fri 30 December 2022 | 113.42 (2.01%) | 111.58 | 70.50 - 128.36 | 1.184 times | Fri 31 December 2021 | 111.19 (170.47%) | 42.70 | 42.07 - 118.49 | 1.1606 times | Thu 31 December 2020 | 41.11 (0%) | 23.83 | 20.42 - 44.99 | 0.3024 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtkoreInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtkoreInternational in short term but the sell signal is initial and weak.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 75.17 |
| 20 day DMA | 74.49 |
| 35 day DMA | 70.21 |
| 50 day DMA | 66.84 |
| 100 day DMA | 67.07 |
| 150 day DMA | 66.52 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.36 | 74.84 |
| 12 day EMA | 74.66 | 74.73 | 74.43 |
| 20 day EMA | 73.51 | 73.43 | 73.12 |
| 35 day EMA | 70.74 | 70.53 | 70.18 |
| 50 day EMA | 67.44 | 67.16 | 66.78 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.96 | 74.48 |
| 12 day SMA | 75.17 | 75.26 | 75.39 |
| 20 day SMA | 74.49 | 74.23 | 73.76 |
| 35 day SMA | 70.21 | 69.81 | 69.37 |
| 50 day SMA | 66.84 | 66.62 | 66.34 |
| 100 day SMA | 67.07 | 66.96 | 66.84 |
| 150 day SMA | 66.52 | 66.45 | 66.37 |
| 200 day SMA | 65.29 | 65.31 | 65.32 |
Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
