ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 59.94 and 63.17

Intraday Target 157.26
Intraday Target 259.39
Intraday Target 360.493333333333
Intraday Target 462.62
Intraday Target 563.72

Daily price and volume Atkore International

Date Closing Open Range Volume
Thu 02 April 2026 61.51 (2.11%) 59.06 58.37 - 61.60 1.2628 times
Wed 01 April 2026 60.24 (2.26%) 59.65 58.89 - 60.68 1.2451 times
Tue 31 March 2026 58.91 (1.31%) 58.87 57.97 - 59.64 1.3461 times
Mon 30 March 2026 58.15 (-1.66%) 59.93 57.90 - 59.93 0.8815 times
Fri 27 March 2026 59.13 (-2.3%) 59.64 58.64 - 60.06 0.7123 times
Thu 26 March 2026 60.52 (-0.61%) 60.23 60.23 - 61.46 1.0194 times
Wed 25 March 2026 60.89 (0.93%) 61.11 60.21 - 61.50 0.9067 times
Tue 24 March 2026 60.33 (3.8%) 57.20 57.20 - 60.56 0.8355 times
Mon 23 March 2026 58.12 (3.62%) 57.79 57.13 - 58.92 1.29 times
Fri 20 March 2026 56.09 (-1.32%) 56.48 55.18 - 56.95 0.5007 times
Thu 19 March 2026 56.84 (1.25%) 54.85 53.75 - 56.86 0.6537 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 59.71 and 63.41

Weekly Target 156.64
Weekly Target 259.07
Weekly Target 360.336666666667
Weekly Target 462.77
Weekly Target 564.04

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Thu 02 April 2026 61.51 (4.03%) 59.93 57.90 - 61.60 0.9676 times
Fri 27 March 2026 59.13 (5.42%) 57.79 57.13 - 61.50 0.9734 times
Fri 20 March 2026 56.09 (-0.07%) 56.85 53.75 - 57.40 0.7616 times
Fri 13 March 2026 56.13 (-8.6%) 60.25 55.31 - 62.39 1.4053 times
Fri 06 March 2026 61.41 (-5.1%) 63.42 60.80 - 65.61 1.143 times
Fri 27 February 2026 64.71 (-3.68%) 66.75 63.34 - 66.87 0.9425 times
Fri 20 February 2026 67.18 (0.78%) 65.78 64.76 - 67.59 0.8059 times
Fri 13 February 2026 66.66 (0%) 66.55 64.51 - 66.96 0.2041 times
Fri 13 February 2026 66.66 (-1.57%) 67.62 64.51 - 69.46 1.0588 times
Fri 06 February 2026 67.72 (-2.49%) 68.17 65.74 - 73.32 1.7377 times
Fri 30 January 2026 69.45 (-3.81%) 72.40 67.52 - 72.40 1.6893 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 59.94 and 63.17

Monthly Target 157.26
Monthly Target 259.39
Monthly Target 360.493333333333
Monthly Target 462.62
Monthly Target 563.72

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Thu 02 April 2026 61.51 (4.41%) 59.65 58.37 - 61.60 0.0725 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.6706 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.6721 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.8463 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.0416 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.1707 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.0787 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.5853 times
Fri 29 August 2025 58.19 (-24.45%) 75.98 53.49 - 76.11 1.7319 times
Thu 31 July 2025 77.02 (9.17%) 70.03 70.03 - 80.06 1.1303 times
Mon 30 June 2025 70.55 (8.37%) 65.22 64.98 - 72.26 0.8977 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 47.22 and 68.05

Yearly Target 142.45
Yearly Target 251.98
Yearly Target 363.28
Yearly Target 472.81
Yearly Target 584.11

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Thu 02 April 2026 61.51 (-2.75%) 63.75 53.75 - 74.58 0.2073 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.4234 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.5678 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 1.0911 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.2241 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.1844 times
Thu 31 December 2020 41.11 (0%) 23.83 20.42 - 44.99 0.3019 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 59.59
12 day DMA 58.91
20 day DMA 59.14
35 day DMA 61.88
50 day DMA 64.1
100 day DMA 64.88
150 day DMA 64.37
200 day DMA 65.25

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.159.458.98
12 day EMA59.6559.3159.14
20 day EMA60.1760.0360.01
35 day EMA61.9661.9962.09
50 day EMA64.2664.3764.54

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5959.3959.52
12 day SMA58.9158.4658.12
20 day SMA59.1459.2259.33
35 day SMA61.8862.0562.24
50 day SMA64.164.3364.55
100 day SMA64.8864.9365.02
150 day SMA64.3764.3564.34
200 day SMA65.2565.2865.31

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top