ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 72.27 and 75.91

Intraday Target 169.45
Intraday Target 271.44
Intraday Target 373.093333333333
Intraday Target 475.08
Intraday Target 576.73

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 17 July 2026 73.42 (0.41%) 71.11 71.11 - 74.75 1.0649 times
Thu 16 July 2026 73.12 (-0.96%) 72.69 68.95 - 74.32 0.7037 times
Wed 15 July 2026 73.83 (0.34%) 74.48 72.79 - 74.70 1.1453 times
Tue 14 July 2026 73.58 (2.65%) 73.30 72.29 - 73.75 0.9621 times
Mon 13 July 2026 71.68 (-0.86%) 71.54 71.00 - 72.59 1.1805 times
Fri 10 July 2026 72.30 (2.51%) 70.49 70.33 - 72.72 0.4212 times
Thu 09 July 2026 70.53 (2.38%) 69.99 69.78 - 71.54 0.8043 times
Wed 08 July 2026 68.89 (-0.53%) 69.64 67.89 - 69.64 0.4258 times
Tue 07 July 2026 69.26 (-1.69%) 69.35 67.50 - 70.45 1.9252 times
Mon 06 July 2026 70.45 (1.79%) 69.36 69.36 - 71.12 1.367 times
Thu 02 July 2026 69.21 (-4.45%) 72.91 68.20 - 73.07 1.7891 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 71.19 and 76.99

Weekly Target 166.57
Weekly Target 270
Weekly Target 372.373333333333
Weekly Target 475.8
Weekly Target 578.17

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 17 July 2026 73.42 (1.55%) 71.54 68.95 - 74.75 0.5707 times
Fri 10 July 2026 72.30 (4.46%) 69.36 67.50 - 72.72 0.558 times
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.4958 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 1.3488 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 0.8176 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 1.0123 times
Fri 05 June 2026 80.61 (-2.66%) 82.00 79.82 - 85.36 0.8953 times
Fri 29 May 2026 82.81 (-2.29%) 86.00 80.60 - 90.16 1.4565 times
Fri 22 May 2026 84.75 (14.11%) 74.24 70.20 - 84.83 1.7914 times
Fri 15 May 2026 74.27 (-0.03%) 75.00 71.82 - 76.50 1.0537 times
Fri 08 May 2026 74.29 (-0.34%) 74.63 72.92 - 78.00 1.313 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 66.31 and 74.61

Monthly Target 163.94
Monthly Target 268.68
Monthly Target 372.24
Monthly Target 476.98
Monthly Target 580.54

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 17 July 2026 73.42 (-3.45%) 75.35 67.50 - 75.80 0.3318 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.9625 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.3572 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.3276 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.7506 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.7199 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.9473 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.1308 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.3105 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.1617 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.7745 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 63.59 and 100

Yearly Target 136.03
Yearly Target 254.73
Yearly Target 372.443333333333
Yearly Target 491.14
Yearly Target 5108.85

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Fri 17 July 2026 73.42 (16.08%) 63.75 53.75 - 90.16 0.5126 times
Wed 31 December 2025 63.25 (-24.21%) 84.17 49.92 - 89.47 1.3633 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.5054 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 1.0333 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.1565 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.1336 times
Thu 31 December 2020 41.11 (0%) 23.83 20.42 - 44.99 0.2954 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtkoreInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtkoreInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 73.13
12 day DMA 71.56
20 day DMA 74.32
35 day DMA 77.09
50 day DMA 76.95
100 day DMA 71.08
150 day DMA 69.81
200 day DMA 68.64

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0172.8172.66
12 day EMA73.0773.0172.99
20 day EMA73.9674.0274.12
35 day EMA75.0575.1575.27
50 day EMA76.4776.5976.73

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1372.972.38
12 day SMA71.5671.7871.94
20 day SMA74.3274.4974.78
35 day SMA77.0977.3477.69
50 day SMA76.9577.0177.02
100 day SMA71.0871.0270.95
150 day SMA69.8169.7469.68
200 day SMA68.6468.5868.51

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top