ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong intraday Stock price targets for AtkoreInternational are 64.29 and 65.8

Intraday Target 163.06
Intraday Target 264.01
Intraday Target 364.573333333333
Intraday Target 465.52
Intraday Target 566.08

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 26 December 2025 64.95 (-0.25%) 64.94 63.63 - 65.14 0.535 times
Wed 24 December 2025 65.11 (0.17%) 65.16 64.84 - 65.50 0.2687 times
Tue 23 December 2025 65.00 (1.74%) 63.95 63.70 - 65.32 0.7866 times
Mon 22 December 2025 63.89 (-0.41%) 64.71 63.17 - 64.99 0.8409 times
Fri 19 December 2025 64.15 (0.33%) 63.88 63.61 - 64.83 2.2478 times
Thu 18 December 2025 63.94 (0.33%) 64.90 63.83 - 65.32 0.6221 times
Wed 17 December 2025 63.73 (-0.5%) 63.70 62.99 - 65.02 0.9836 times
Tue 16 December 2025 64.05 (-0.82%) 64.64 63.71 - 64.91 1.1391 times
Mon 15 December 2025 64.58 (-0.14%) 65.62 64.07 - 65.62 1.3956 times
Fri 12 December 2025 64.67 (-2.99%) 66.48 64.35 - 66.88 1.1806 times
Thu 11 December 2025 66.66 (2.7%) 64.91 64.38 - 66.76 1.337 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 64.06 and 66.39

Weekly Target 162.21
Weekly Target 263.58
Weekly Target 364.54
Weekly Target 465.91
Weekly Target 566.87

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 26 December 2025 64.95 (1.25%) 64.71 63.17 - 65.50 0.4731 times
Fri 19 December 2025 64.15 (-0.8%) 65.62 62.99 - 65.62 1.243 times
Fri 12 December 2025 64.67 (1.3%) 63.94 62.94 - 66.88 1.1419 times
Fri 05 December 2025 63.84 (-4.65%) 66.28 63.51 - 67.40 1.1299 times
Fri 28 November 2025 66.95 (8.74%) 61.33 60.98 - 67.51 0.699 times
Fri 21 November 2025 61.57 (-5.29%) 64.75 55.46 - 72.84 2.6366 times
Fri 14 November 2025 65.01 (-1.35%) 66.67 64.05 - 66.92 0.8871 times
Fri 07 November 2025 65.90 (-4.84%) 68.89 65.01 - 69.29 0.739 times
Fri 31 October 2025 69.25 (0%) 68.61 67.95 - 69.43 0.1732 times
Fri 31 October 2025 69.25 (1.35%) 68.86 67.61 - 70.82 0.8771 times
Fri 24 October 2025 68.33 (4.8%) 65.69 65.62 - 69.35 0.8038 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 61.72 and 66.18

Monthly Target 160.64
Monthly Target 262.79
Monthly Target 365.096666666667
Monthly Target 467.25
Monthly Target 569.56

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 26 December 2025 64.95 (-2.99%) 66.28 62.94 - 67.40 0.7763 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 0.9659 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 0.89 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.308 times
Fri 29 August 2025 58.19 (-24.45%) 75.98 53.49 - 76.11 1.4289 times
Thu 31 July 2025 77.02 (9.17%) 70.03 70.03 - 80.06 0.9326 times
Mon 30 June 2025 70.55 (8.37%) 65.22 64.98 - 72.26 0.7406 times
Fri 30 May 2025 65.10 (1.93%) 65.61 63.93 - 72.63 0.7692 times
Wed 30 April 2025 63.87 (6.47%) 60.00 49.92 - 65.21 0.9681 times
Mon 31 March 2025 59.99 (-2.46%) 62.03 55.91 - 67.57 1.2204 times
Fri 28 February 2025 61.50 (-24.48%) 78.57 60.53 - 82.28 1.7853 times

 monthly chart AtkoreInternational

Yearly price and charts AtkoreInternational

Strong yearly Stock price targets for AtkoreInternational ATKR are 37.66 and 77.21

Yearly Target 128.56
Yearly Target 246.76
Yearly Target 368.113333333333
Yearly Target 486.31
Yearly Target 5107.66

Yearly price and volumes Atkore International

Date Closing Open Range Volume
Fri 26 December 2025 64.95 (-22.17%) 84.17 49.92 - 89.47 1.2508 times
Tue 31 December 2024 83.45 (-47.84%) 158.63 76.01 - 194.98 1.3867 times
Fri 29 December 2023 160.00 (41.07%) 115.01 113.70 - 165.69 0.9651 times
Fri 30 December 2022 113.42 (2.01%) 111.58 70.50 - 128.36 1.0827 times
Fri 31 December 2021 111.19 (170.47%) 42.70 42.07 - 118.49 1.0476 times
Thu 31 December 2020 41.11 (0%) 23.83 20.42 - 44.99 0.267 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atkore International ATKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtkoreInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtkoreInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.32 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 64.62
12 day DMA 64.64
20 day DMA 64.75
35 day DMA 64.68
50 day DMA 65.63
100 day DMA 62.86
150 day DMA 65.55
200 day DMA 64.85

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7464.6364.39
12 day EMA64.5964.5364.43
20 day EMA64.6564.6264.57
35 day EMA65.0365.0465.04
50 day EMA65.3965.4165.42

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6264.4264.14
12 day SMA64.6464.5164.4
20 day SMA64.7564.8564.85
35 day SMA64.6864.7864.87
50 day SMA65.6365.6665.64
100 day SMA62.8662.7862.7
150 day SMA65.5565.5665.58
200 day SMA64.8564.8664.85

Videos related to: AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top