ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATKR Historical charts - Atkore International Group Inc.

Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 64.32
  • 12Day Average: 64.24
  • 20Day Average: 64.46
  • 50Day Average: 65.51
  • 100Day Average: 63.14
  • 150Day Average: 65.5

ATKR Indicators & signals

Indicator MACD (12,26,9)

64.27, 64.53, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 16.38, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 63.25 62.78 to 63.87 -1.39% 0.94 times
29 Mon Dec 2025 64.14 63.79 to 65.00 0% 0.78 times
29 Mon Dec 2025 64.14 63.79 to 65.00 -1.25% 0.78 times
26 Fri Dec 2025 64.95 63.63 to 65.14 -0.25% 0.61 times
24 Wed Dec 2025 65.11 64.84 to 65.50 0.17% 0.31 times
23 Tue Dec 2025 65.00 63.70 to 65.32 1.74% 0.89 times
22 Mon Dec 2025 63.89 63.17 to 64.99 -0.41% 0.96 times
19 Fri Dec 2025 64.15 63.61 to 64.83 0.33% 2.56 times
18 Thu Dec 2025 63.94 63.83 to 65.32 0.33% 0.71 times
17 Wed Dec 2025 63.73 62.99 to 65.02 -0.5% 1.12 times
16 Tue Dec 2025 64.05 63.71 to 64.91 -0.82% 1.3 times
15 Mon Dec 2025 64.58 64.07 to 65.62 -0.14% 1.59 times

Technical analysis forecast for ATKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATKR ATKR at this time. Stock is falling and might fall more.

It appears as if ATKR ATKR gave a large move recently.

Stock of ATKR (ATKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATKR stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62.6 as target. However if you take a buy trade in ATKR, then use 63.6 as stoploss and 64.44 as target.

Tomorrow's movement Prediction of ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36

Tomorrow's movement Prediction of ATKR is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATKR Historical charts - Share Atkore International Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATKR Historical charts - Share Atkore International Group Inc.

 

Back to top