ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATKR Historical charts - Atkore International Group Inc.

Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 79.76
  • 12Day Average: 79.08
  • 20Day Average: 80.52
  • 50Day Average: 77.26
  • 100Day Average: 70.35
  • 150Day Average: 69.09

ATKR Indicators & signals

Indicator MACD (12,26,9)

79.48, 78.98, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 26.01, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 79.96 78.39 to 81.53 2.66% 0.45 times
24 Wed Jun 2026 77.89 76.70 to 78.85 0.09% 1.33 times
23 Tue Jun 2026 77.82 77.81 to 80.03 -5.04% 0.65 times
22 Mon Jun 2026 81.95 80.69 to 82.36 0.96% 1.31 times
18 Thu Jun 2026 81.17 77.50 to 81.24 5.64% 1.54 times
17 Wed Jun 2026 76.84 76.71 to 79.73 -2.56% 0.9 times
16 Tue Jun 2026 78.86 78.67 to 81.90 -0.49% 0.66 times
15 Mon Jun 2026 79.25 79.18 to 81.29 -0.03% 0.68 times
12 Fri Jun 2026 79.27 78.78 to 80.80 0.35% 0.75 times
11 Thu Jun 2026 78.99 76.54 to 79.44 3.77% 0.82 times
10 Wed Jun 2026 76.12 76.12 to 80.82 -5.77% 1.37 times
09 Tue Jun 2026 80.78 77.34 to 83.07 0.86% 1.03 times

Technical analysis forecast of ATKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATKR ATKR at this time. Stock is rising and might rise more.

It appears as if ATKR ATKR gave a large move recently.

Stock of ATKR (ATKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATKR is bullish for shortterm, and stock might move up till 81.8 or till 84.8. Use a stoploss of 79.36 and if this stock hits its stoploss, then it can fall down till 76.9

Tomorrow's movement Prediction of ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ATKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATKR Historical charts - Share Atkore International Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATKR Historical charts - Share Atkore International Group Inc.

 

Back to top