ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATKR Historical charts - Atkore International Group Inc.

Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 74.96
  • 12Day Average: 75.33
  • 20Day Average: 74.59
  • 50Day Average: 66.88
  • 100Day Average: 67.11
  • 150Day Average: 66.6

ATKR Indicators & signals

Indicator MACD (12,26,9)

74.85, 72.66, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 23.86, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 76.39 74.68 to 76.50 1.25% 0.54 times
13 Wed May 2026 75.45 72.66 to 75.74 1.89% 0.84 times
12 Tue May 2026 74.05 71.82 to 74.55 -0.78% 0.86 times
11 Mon May 2026 74.63 73.77 to 76.20 0.46% 1.01 times
08 Fri May 2026 74.29 72.92 to 75.55 0.43% 0.71 times
07 Thu May 2026 73.97 73.91 to 76.80 -2.96% 0.68 times
06 Wed May 2026 76.23 75.37 to 78.00 0% 0.98 times
06 Wed May 2026 76.23 75.37 to 78.00 -0.21% 0.98 times
05 Tue May 2026 76.39 74.13 to 77.43 3.69% 1.2 times
04 Mon May 2026 73.67 73.59 to 76.10 -1.17% 1.37 times
01 Fri May 2026 74.54 74.34 to 78.36 -4.62% 1.36 times
30 Thu Apr 2026 78.15 75.45 to 78.28 3.72% 0.7 times

Technical analysis forecast of ATKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATKR ATKR at this time. Stock is rising and might rise more.

It appears as if ATKR ATKR gave a large move recently.

Stock of ATKR (ATKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATKR stays above 76.1, but if it comes below 76.1, then a intra day sell could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 73.64 as target. However if you take a buy trade in ATKR, then use 76.1 as stoploss and 79 as target.

Tomorrow's movement Prediction of ATKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATKR Historical charts - Share Atkore International Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATKR Historical charts - Share Atkore International Group Inc.

 

Back to top