USA Stock ATKR Historical charts - Atkore International Group Inc.
Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components
Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 94.61 | 90.31 to 94.79 | 5.49% | 0.98 times |
| 22 Fri Nov 2024 | 89.69 | 85.25 to 93.49 | 5.34% | 2.04 times |
| 21 Thu Nov 2024 | 85.14 | 76.01 to 88.53 | 1.18% | 2.4 times |
| 20 Wed Nov 2024 | 84.15 | 82.84 to 86.00 | -2.51% | 1.34 times |
| 19 Tue Nov 2024 | 86.32 | 86.31 to 88.00 | -1.83% | 0.59 times |
| 18 Mon Nov 2024 | 87.93 | 85.60 to 90.00 | -1.17% | 0.66 times |
| 15 Fri Nov 2024 | 88.97 | 88.81 to 92.41 | -2.48% | 0.59 times |
| 14 Thu Nov 2024 | 91.23 | 89.85 to 93.26 | -1.35% | 0.64 times |
| 13 Wed Nov 2024 | 92.48 | 92.44 to 95.66 | -2.2% | 0.59 times |
| 12 Tue Nov 2024 | 94.56 | 93.58 to 96.14 | -1.22% | 0.45 times |
| 11 Mon Nov 2024 | 95.73 | 93.68 to 96.99 | 0.44% | 0.69 times |
| 08 Fri Nov 2024 | 95.31 | 94.02 to 102.00 | -7.2% | 1.26 times |
Technical analysis forecast of ATKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATKR ATKR at this time. Stock is rising and might rise more.
It appears as if ATKR ATKR gave a large move recently.
Stock of ATKR (ATKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ATKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.5 as stoploss in an intra day sell trade for a target of 89.94. However, stock will show a bullish move above 95.5.
Tomorrow's movement Prediction of ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ATKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ATKR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ATKR Historical charts - Share Atkore International Group Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance