Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ATKR Historical charts - Atkore International Group Inc.
Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components
Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 77.89 | 76.70 to 78.85 | 0.09% | 1.37 times |
| 23 Tue Jun 2026 | 77.82 | 77.81 to 80.03 | -5.04% | 0.67 times |
| 22 Mon Jun 2026 | 81.95 | 80.69 to 82.36 | 0.96% | 1.35 times |
| 18 Thu Jun 2026 | 81.17 | 77.50 to 81.24 | 5.64% | 1.59 times |
| 17 Wed Jun 2026 | 76.84 | 76.71 to 79.73 | -2.56% | 0.92 times |
| 16 Tue Jun 2026 | 78.86 | 78.67 to 81.90 | -0.49% | 0.69 times |
| 15 Mon Jun 2026 | 79.25 | 79.18 to 81.29 | -0.03% | 0.7 times |
| 12 Fri Jun 2026 | 79.27 | 78.78 to 80.80 | 0.35% | 0.77 times |
| 11 Thu Jun 2026 | 78.99 | 76.54 to 79.44 | 3.77% | 0.84 times |
| 10 Wed Jun 2026 | 76.12 | 76.12 to 80.82 | -5.77% | 1.41 times |
| 09 Tue Jun 2026 | 80.78 | 77.34 to 83.07 | 0.86% | 1.06 times |
| 08 Mon Jun 2026 | 80.09 | 79.99 to 82.17 | -0.65% | 0.75 times |
Technical analysis forecast for ATKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATKR ATKR at this time. Stock is falling and might fall more.
It appears as if ATKR ATKR gave a large move recently.
Stock of ATKR (ATKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ATKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 79.3. However, stock will show a bearish move below 76.8.
Tomorrow's movement Prediction of ATKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ATKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.94
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ATKR Historical charts - Share Atkore International Group Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
