ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATKR Historical charts - Atkore International Group Inc.

Historical charts for Stock ATKR - Share Atkore International Group Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 64.62
  • 12Day Average: 64.64
  • 20Day Average: 64.75
  • 50Day Average: 65.63
  • 100Day Average: 62.86
  • 150Day Average: 65.55

ATKR Indicators & signals

Indicator MACD (12,26,9)

64.59, 64.71, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.05, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 64.95 63.63 to 65.14 -0.25% 0.5 times
24 Wed Dec 2025 65.11 64.84 to 65.50 0.17% 0.25 times
23 Tue Dec 2025 65.00 63.70 to 65.32 1.74% 0.73 times
22 Mon Dec 2025 63.89 63.17 to 64.99 -0.41% 0.78 times
19 Fri Dec 2025 64.15 63.61 to 64.83 0.33% 2.08 times
18 Thu Dec 2025 63.94 63.83 to 65.32 0.33% 0.58 times
17 Wed Dec 2025 63.73 62.99 to 65.02 -0.5% 0.91 times
16 Tue Dec 2025 64.05 63.71 to 64.91 -0.82% 1.05 times
15 Mon Dec 2025 64.58 64.07 to 65.62 -0.14% 1.29 times
12 Fri Dec 2025 64.67 64.35 to 66.88 -2.99% 1.09 times
11 Thu Dec 2025 66.66 64.38 to 66.76 2.7% 1.24 times
10 Wed Dec 2025 64.91 63.14 to 65.97 2.37% 1.39 times

Technical analysis forecast of ATKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATKR ATKR at this time. Stock is rising and might rise more.

It appears as if ATKR ATKR gave a large move recently.

Stock of ATKR (ATKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATKR is bullish for shortterm, and stock might move up till 65.6 or till 66.8. Use a stoploss of 64.65 and if this stock hits its stoploss, then it can fall down till 63.69

Tomorrow's movement Prediction of ATKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATKR Historical charts - Share Atkore International Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATKR Historical charts - Share Atkore International Group Inc.

 

Back to top