Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILY
- RILY Experts view
- Tomorrow's Movement RILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 6.61 and 6.92
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.16 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-0.44%) | 6.83 | 6.72 - 7.03 | 0.6094 times | Thu 19 February 2026 | 6.83 (-2.43%) | 6.89 | 6.66 - 6.99 | 0.7093 times | Wed 18 February 2026 | 7.00 (5.58%) | 6.70 | 6.54 - 7.21 | 0.9462 times | Tue 17 February 2026 | 6.63 (-2.79%) | 6.70 | 6.38 - 6.76 | 1.2808 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 1.0989 times | Fri 13 February 2026 | 6.82 (2.87%) | 6.71 | 6.51 - 7.23 | 1.0989 times | Thu 12 February 2026 | 6.63 (-5.56%) | 7.02 | 6.53 - 7.02 | 1.1872 times | Wed 11 February 2026 | 7.02 (-5.77%) | 7.22 | 6.84 - 7.40 | 1.2399 times | Tue 10 February 2026 | 7.45 (-4.61%) | 7.69 | 7.42 - 7.78 | 1.1357 times | Mon 09 February 2026 | 7.81 (-0.89%) | 7.88 | 7.60 - 7.92 | 0.6936 times | Fri 06 February 2026 | 7.88 (9.44%) | 7.44 | 7.44 - 8.00 | 1.2402 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.59 and 7.42
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-0.29%) | 6.70 | 6.38 - 7.21 | 0.3486 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 0.1081 times | Fri 13 February 2026 | 6.82 (-13.45%) | 7.88 | 6.51 - 7.92 | 0.5266 times | Fri 06 February 2026 | 7.88 (-5.74%) | 8.28 | 7.11 - 8.59 | 0.7133 times | Fri 30 January 2026 | 8.36 (-14.43%) | 9.66 | 8.33 - 10.00 | 0.8805 times | Fri 23 January 2026 | 9.77 (9.9%) | 8.60 | 8.40 - 10.57 | 1.1128 times | Fri 16 January 2026 | 8.89 (27%) | 6.98 | 6.86 - 11.64 | 4.1134 times | Fri 09 January 2026 | 7.00 (35.14%) | 5.18 | 5.03 - 7.63 | 0.9283 times | Fri 02 January 2026 | 5.18 (8.37%) | 4.74 | 4.63 - 5.21 | 0.513 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.7555 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 7.322 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 5.49 and 7.7
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-18.66%) | 8.28 | 6.38 - 8.59 | 0.3718 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.5799 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.0988 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4676 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.539 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7315 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.0684 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4128 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8376 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.8927 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6176 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILY are 5.73 and 12.72
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (45.61%) | 4.72 | 4.65 - 11.64 | 0.288 times | Wed 31 December 2025 | 4.67 (1.74%) | 4.60 | 2.67 - 7.90 | 2.0257 times | Tue 31 December 2024 | 4.59 (-78.13%) | 20.92 | 4.07 - 40.09 | 2.8366 times | Fri 29 December 2023 | 20.99 (-38.63%) | 34.84 | 16.65 - 60.72 | 0.9117 times | Fri 30 December 2022 | 34.20 (-61.51%) | 89.06 | 30.75 - 91.24 | 0.4591 times | Fri 31 December 2021 | 88.86 (100.95%) | 44.53 | 42.40 - 90.83 | 0.4342 times | Thu 31 December 2020 | 44.22 (0%) | 26.61 | 24.27 - 44.93 | 0.0446 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.74 |
| 50 day DMA | 6.79 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.89 | 6.92 |
| 12 day EMA | 7.14 | 7.2 | 7.27 |
| 20 day EMA | 7.32 | 7.37 | 7.43 |
| 35 day EMA | 6.96 | 6.97 | 6.98 |
| 50 day EMA | 6.57 | 6.56 | 6.55 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.82 | 6.78 |
| 12 day SMA | 7.07 | 7.15 | 7.29 |
| 20 day SMA | 7.75 | 7.9 | 8.06 |
| 35 day SMA | 7.74 | 7.68 | 7.62 |
| 50 day SMA | 6.79 | 6.74 | 6.68 |
| 100 day SMA | 5.94 | 5.93 | 5.93 |
| 150 day SMA | 5.91 | 5.9 | 5.9 |
| 200 day SMA | 5.27 | 5.25 | 5.23 |
Videos related to: BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
